COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 22-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2015 |
22-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.165 |
15.180 |
0.015 |
0.1% |
14.555 |
| High |
15.245 |
15.220 |
-0.025 |
-0.2% |
15.435 |
| Low |
15.080 |
14.695 |
-0.385 |
-2.6% |
14.240 |
| Close |
15.221 |
14.756 |
-0.465 |
-3.1% |
15.163 |
| Range |
0.165 |
0.525 |
0.360 |
218.2% |
1.195 |
| ATR |
0.395 |
0.404 |
0.009 |
2.4% |
0.000 |
| Volume |
22,245 |
45,914 |
23,669 |
106.4% |
186,890 |
|
| Daily Pivots for day following 22-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.465 |
16.136 |
15.045 |
|
| R3 |
15.940 |
15.611 |
14.900 |
|
| R2 |
15.415 |
15.415 |
14.852 |
|
| R1 |
15.086 |
15.086 |
14.804 |
14.988 |
| PP |
14.890 |
14.890 |
14.890 |
14.842 |
| S1 |
14.561 |
14.561 |
14.708 |
14.463 |
| S2 |
14.365 |
14.365 |
14.660 |
|
| S3 |
13.840 |
14.036 |
14.612 |
|
| S4 |
13.315 |
13.511 |
14.467 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.042 |
15.820 |
|
| R3 |
17.336 |
16.847 |
15.492 |
|
| R2 |
16.141 |
16.141 |
15.382 |
|
| R1 |
15.652 |
15.652 |
15.273 |
15.897 |
| PP |
14.946 |
14.946 |
14.946 |
15.068 |
| S1 |
14.457 |
14.457 |
15.053 |
14.702 |
| S2 |
13.751 |
13.751 |
14.944 |
|
| S3 |
12.556 |
13.262 |
14.834 |
|
| S4 |
11.361 |
12.067 |
14.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.435 |
14.310 |
1.125 |
7.6% |
0.454 |
3.1% |
40% |
False |
False |
41,657 |
| 10 |
15.435 |
14.240 |
1.195 |
8.1% |
0.390 |
2.6% |
43% |
False |
False |
36,390 |
| 20 |
15.435 |
13.950 |
1.485 |
10.1% |
0.402 |
2.7% |
54% |
False |
False |
37,464 |
| 40 |
15.770 |
13.950 |
1.820 |
12.3% |
0.393 |
2.7% |
44% |
False |
False |
22,946 |
| 60 |
16.045 |
13.950 |
2.095 |
14.2% |
0.385 |
2.6% |
38% |
False |
False |
16,240 |
| 80 |
17.170 |
13.950 |
3.220 |
21.8% |
0.360 |
2.4% |
25% |
False |
False |
12,843 |
| 100 |
17.850 |
13.950 |
3.900 |
26.4% |
0.356 |
2.4% |
21% |
False |
False |
10,602 |
| 120 |
17.850 |
13.950 |
3.900 |
26.4% |
0.355 |
2.4% |
21% |
False |
False |
9,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.451 |
|
2.618 |
16.594 |
|
1.618 |
16.069 |
|
1.000 |
15.745 |
|
0.618 |
15.544 |
|
HIGH |
15.220 |
|
0.618 |
15.019 |
|
0.500 |
14.958 |
|
0.382 |
14.896 |
|
LOW |
14.695 |
|
0.618 |
14.371 |
|
1.000 |
14.170 |
|
1.618 |
13.846 |
|
2.618 |
13.321 |
|
4.250 |
12.464 |
|
|
| Fisher Pivots for day following 22-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.958 |
15.065 |
| PP |
14.890 |
14.962 |
| S1 |
14.823 |
14.859 |
|