COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 21-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2015 |
21-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.120 |
15.165 |
0.045 |
0.3% |
14.555 |
| High |
15.435 |
15.245 |
-0.190 |
-1.2% |
15.435 |
| Low |
15.015 |
15.080 |
0.065 |
0.4% |
14.240 |
| Close |
15.163 |
15.221 |
0.058 |
0.4% |
15.163 |
| Range |
0.420 |
0.165 |
-0.255 |
-60.7% |
1.195 |
| ATR |
0.412 |
0.395 |
-0.018 |
-4.3% |
0.000 |
| Volume |
46,418 |
22,245 |
-24,173 |
-52.1% |
186,890 |
|
| Daily Pivots for day following 21-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.677 |
15.614 |
15.312 |
|
| R3 |
15.512 |
15.449 |
15.266 |
|
| R2 |
15.347 |
15.347 |
15.251 |
|
| R1 |
15.284 |
15.284 |
15.236 |
15.316 |
| PP |
15.182 |
15.182 |
15.182 |
15.198 |
| S1 |
15.119 |
15.119 |
15.206 |
15.151 |
| S2 |
15.017 |
15.017 |
15.191 |
|
| S3 |
14.852 |
14.954 |
15.176 |
|
| S4 |
14.687 |
14.789 |
15.130 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.042 |
15.820 |
|
| R3 |
17.336 |
16.847 |
15.492 |
|
| R2 |
16.141 |
16.141 |
15.382 |
|
| R1 |
15.652 |
15.652 |
15.273 |
15.897 |
| PP |
14.946 |
14.946 |
14.946 |
15.068 |
| S1 |
14.457 |
14.457 |
15.053 |
14.702 |
| S2 |
13.751 |
13.751 |
14.944 |
|
| S3 |
12.556 |
13.262 |
14.834 |
|
| S4 |
11.361 |
12.067 |
14.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.435 |
14.240 |
1.195 |
7.9% |
0.383 |
2.5% |
82% |
False |
False |
36,926 |
| 10 |
15.435 |
14.240 |
1.195 |
7.9% |
0.381 |
2.5% |
82% |
False |
False |
36,065 |
| 20 |
15.440 |
13.950 |
1.490 |
9.8% |
0.418 |
2.7% |
85% |
False |
False |
36,050 |
| 40 |
15.770 |
13.950 |
1.820 |
12.0% |
0.386 |
2.5% |
70% |
False |
False |
21,872 |
| 60 |
16.045 |
13.950 |
2.095 |
13.8% |
0.383 |
2.5% |
61% |
False |
False |
15,580 |
| 80 |
17.170 |
13.950 |
3.220 |
21.2% |
0.354 |
2.3% |
39% |
False |
False |
12,317 |
| 100 |
17.850 |
13.950 |
3.900 |
25.6% |
0.359 |
2.4% |
33% |
False |
False |
10,150 |
| 120 |
17.850 |
13.950 |
3.900 |
25.6% |
0.356 |
2.3% |
33% |
False |
False |
8,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.946 |
|
2.618 |
15.677 |
|
1.618 |
15.512 |
|
1.000 |
15.410 |
|
0.618 |
15.347 |
|
HIGH |
15.245 |
|
0.618 |
15.182 |
|
0.500 |
15.163 |
|
0.382 |
15.143 |
|
LOW |
15.080 |
|
0.618 |
14.978 |
|
1.000 |
14.915 |
|
1.618 |
14.813 |
|
2.618 |
14.648 |
|
4.250 |
14.379 |
|
|
| Fisher Pivots for day following 21-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.202 |
15.182 |
| PP |
15.182 |
15.142 |
| S1 |
15.163 |
15.103 |
|