COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.925 |
15.120 |
0.195 |
1.3% |
14.555 |
| High |
15.275 |
15.435 |
0.160 |
1.0% |
15.435 |
| Low |
14.770 |
15.015 |
0.245 |
1.7% |
14.240 |
| Close |
14.984 |
15.163 |
0.179 |
1.2% |
15.163 |
| Range |
0.505 |
0.420 |
-0.085 |
-16.8% |
1.195 |
| ATR |
0.409 |
0.412 |
0.003 |
0.7% |
0.000 |
| Volume |
42,376 |
46,418 |
4,042 |
9.5% |
186,890 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.464 |
16.234 |
15.394 |
|
| R3 |
16.044 |
15.814 |
15.279 |
|
| R2 |
15.624 |
15.624 |
15.240 |
|
| R1 |
15.394 |
15.394 |
15.202 |
15.509 |
| PP |
15.204 |
15.204 |
15.204 |
15.262 |
| S1 |
14.974 |
14.974 |
15.125 |
15.089 |
| S2 |
14.784 |
14.784 |
15.086 |
|
| S3 |
14.364 |
14.554 |
15.048 |
|
| S4 |
13.944 |
14.134 |
14.932 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.042 |
15.820 |
|
| R3 |
17.336 |
16.847 |
15.492 |
|
| R2 |
16.141 |
16.141 |
15.382 |
|
| R1 |
15.652 |
15.652 |
15.273 |
15.897 |
| PP |
14.946 |
14.946 |
14.946 |
15.068 |
| S1 |
14.457 |
14.457 |
15.053 |
14.702 |
| S2 |
13.751 |
13.751 |
14.944 |
|
| S3 |
12.556 |
13.262 |
14.834 |
|
| S4 |
11.361 |
12.067 |
14.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.435 |
14.240 |
1.195 |
7.9% |
0.406 |
2.7% |
77% |
True |
False |
37,378 |
| 10 |
15.435 |
14.240 |
1.195 |
7.9% |
0.400 |
2.6% |
77% |
True |
False |
36,501 |
| 20 |
15.770 |
13.950 |
1.820 |
12.0% |
0.441 |
2.9% |
67% |
False |
False |
35,589 |
| 40 |
15.770 |
13.950 |
1.820 |
12.0% |
0.390 |
2.6% |
67% |
False |
False |
21,358 |
| 60 |
16.045 |
13.950 |
2.095 |
13.8% |
0.383 |
2.5% |
58% |
False |
False |
15,310 |
| 80 |
17.170 |
13.950 |
3.220 |
21.2% |
0.355 |
2.3% |
38% |
False |
False |
12,087 |
| 100 |
17.850 |
13.950 |
3.900 |
25.7% |
0.361 |
2.4% |
31% |
False |
False |
9,947 |
| 120 |
17.850 |
13.950 |
3.900 |
25.7% |
0.357 |
2.4% |
31% |
False |
False |
8,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.220 |
|
2.618 |
16.535 |
|
1.618 |
16.115 |
|
1.000 |
15.855 |
|
0.618 |
15.695 |
|
HIGH |
15.435 |
|
0.618 |
15.275 |
|
0.500 |
15.225 |
|
0.382 |
15.175 |
|
LOW |
15.015 |
|
0.618 |
14.755 |
|
1.000 |
14.595 |
|
1.618 |
14.335 |
|
2.618 |
13.915 |
|
4.250 |
13.230 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.225 |
15.066 |
| PP |
15.204 |
14.969 |
| S1 |
15.184 |
14.873 |
|