COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 16-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2015 |
16-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.365 |
14.370 |
0.005 |
0.0% |
14.550 |
| High |
14.410 |
14.965 |
0.555 |
3.9% |
14.930 |
| Low |
14.240 |
14.310 |
0.070 |
0.5% |
14.250 |
| Close |
14.326 |
14.885 |
0.559 |
3.9% |
14.505 |
| Range |
0.170 |
0.655 |
0.485 |
285.3% |
0.680 |
| ATR |
0.382 |
0.402 |
0.019 |
5.1% |
0.000 |
| Volume |
22,256 |
51,336 |
29,080 |
130.7% |
151,515 |
|
| Daily Pivots for day following 16-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.685 |
16.440 |
15.245 |
|
| R3 |
16.030 |
15.785 |
15.065 |
|
| R2 |
15.375 |
15.375 |
15.005 |
|
| R1 |
15.130 |
15.130 |
14.945 |
15.253 |
| PP |
14.720 |
14.720 |
14.720 |
14.781 |
| S1 |
14.475 |
14.475 |
14.825 |
14.598 |
| S2 |
14.065 |
14.065 |
14.765 |
|
| S3 |
13.410 |
13.820 |
14.705 |
|
| S4 |
12.755 |
13.165 |
14.525 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.602 |
16.233 |
14.879 |
|
| R3 |
15.922 |
15.553 |
14.692 |
|
| R2 |
15.242 |
15.242 |
14.630 |
|
| R1 |
14.873 |
14.873 |
14.567 |
14.718 |
| PP |
14.562 |
14.562 |
14.562 |
14.484 |
| S1 |
14.193 |
14.193 |
14.443 |
14.038 |
| S2 |
13.882 |
13.882 |
14.380 |
|
| S3 |
13.202 |
13.513 |
14.318 |
|
| S4 |
12.522 |
12.833 |
14.131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.965 |
14.240 |
0.725 |
4.9% |
0.382 |
2.6% |
89% |
True |
False |
34,506 |
| 10 |
14.965 |
14.240 |
0.725 |
4.9% |
0.386 |
2.6% |
89% |
True |
False |
34,667 |
| 20 |
15.770 |
13.950 |
1.820 |
12.2% |
0.435 |
2.9% |
51% |
False |
False |
32,382 |
| 40 |
15.770 |
13.950 |
1.820 |
12.2% |
0.383 |
2.6% |
51% |
False |
False |
19,269 |
| 60 |
16.240 |
13.950 |
2.290 |
15.4% |
0.378 |
2.5% |
41% |
False |
False |
13,981 |
| 80 |
17.230 |
13.950 |
3.280 |
22.0% |
0.352 |
2.4% |
29% |
False |
False |
11,006 |
| 100 |
17.850 |
13.950 |
3.900 |
26.2% |
0.362 |
2.4% |
24% |
False |
False |
9,094 |
| 120 |
17.850 |
13.950 |
3.900 |
26.2% |
0.353 |
2.4% |
24% |
False |
False |
7,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.749 |
|
2.618 |
16.680 |
|
1.618 |
16.025 |
|
1.000 |
15.620 |
|
0.618 |
15.370 |
|
HIGH |
14.965 |
|
0.618 |
14.715 |
|
0.500 |
14.638 |
|
0.382 |
14.560 |
|
LOW |
14.310 |
|
0.618 |
13.905 |
|
1.000 |
13.655 |
|
1.618 |
13.250 |
|
2.618 |
12.595 |
|
4.250 |
11.526 |
|
|
| Fisher Pivots for day following 16-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.803 |
14.791 |
| PP |
14.720 |
14.697 |
| S1 |
14.638 |
14.603 |
|