COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 15-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2015 |
15-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.555 |
14.365 |
-0.190 |
-1.3% |
14.550 |
| High |
14.590 |
14.410 |
-0.180 |
-1.2% |
14.930 |
| Low |
14.310 |
14.240 |
-0.070 |
-0.5% |
14.250 |
| Close |
14.363 |
14.326 |
-0.037 |
-0.3% |
14.505 |
| Range |
0.280 |
0.170 |
-0.110 |
-39.3% |
0.680 |
| ATR |
0.399 |
0.382 |
-0.016 |
-4.1% |
0.000 |
| Volume |
24,504 |
22,256 |
-2,248 |
-9.2% |
151,515 |
|
| Daily Pivots for day following 15-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.835 |
14.751 |
14.420 |
|
| R3 |
14.665 |
14.581 |
14.373 |
|
| R2 |
14.495 |
14.495 |
14.357 |
|
| R1 |
14.411 |
14.411 |
14.342 |
14.368 |
| PP |
14.325 |
14.325 |
14.325 |
14.304 |
| S1 |
14.241 |
14.241 |
14.310 |
14.198 |
| S2 |
14.155 |
14.155 |
14.295 |
|
| S3 |
13.985 |
14.071 |
14.279 |
|
| S4 |
13.815 |
13.901 |
14.233 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.602 |
16.233 |
14.879 |
|
| R3 |
15.922 |
15.553 |
14.692 |
|
| R2 |
15.242 |
15.242 |
14.630 |
|
| R1 |
14.873 |
14.873 |
14.567 |
14.718 |
| PP |
14.562 |
14.562 |
14.562 |
14.484 |
| S1 |
14.193 |
14.193 |
14.443 |
14.038 |
| S2 |
13.882 |
13.882 |
14.380 |
|
| S3 |
13.202 |
13.513 |
14.318 |
|
| S4 |
12.522 |
12.833 |
14.131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.930 |
14.240 |
0.690 |
4.8% |
0.325 |
2.3% |
12% |
False |
True |
31,123 |
| 10 |
14.950 |
14.240 |
0.710 |
5.0% |
0.347 |
2.4% |
12% |
False |
True |
33,222 |
| 20 |
15.770 |
13.950 |
1.820 |
12.7% |
0.434 |
3.0% |
21% |
False |
False |
30,155 |
| 40 |
15.770 |
13.950 |
1.820 |
12.7% |
0.374 |
2.6% |
21% |
False |
False |
18,050 |
| 60 |
16.315 |
13.950 |
2.365 |
16.5% |
0.371 |
2.6% |
16% |
False |
False |
13,155 |
| 80 |
17.395 |
13.950 |
3.445 |
24.0% |
0.348 |
2.4% |
11% |
False |
False |
10,374 |
| 100 |
17.850 |
13.950 |
3.900 |
27.2% |
0.359 |
2.5% |
10% |
False |
False |
8,590 |
| 120 |
17.850 |
13.950 |
3.900 |
27.2% |
0.350 |
2.4% |
10% |
False |
False |
7,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.133 |
|
2.618 |
14.855 |
|
1.618 |
14.685 |
|
1.000 |
14.580 |
|
0.618 |
14.515 |
|
HIGH |
14.410 |
|
0.618 |
14.345 |
|
0.500 |
14.325 |
|
0.382 |
14.305 |
|
LOW |
14.240 |
|
0.618 |
14.135 |
|
1.000 |
14.070 |
|
1.618 |
13.965 |
|
2.618 |
13.795 |
|
4.250 |
13.518 |
|
|
| Fisher Pivots for day following 15-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.326 |
14.493 |
| PP |
14.325 |
14.437 |
| S1 |
14.325 |
14.382 |
|