COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary
Previous Current
11-Sep-2015 14-Sep-2015 Change Change % Previous Week
Open 14.685 14.555 -0.130 -0.9% 14.550
High 14.745 14.590 -0.155 -1.1% 14.930
Low 14.250 14.310 0.060 0.4% 14.250
Close 14.505 14.363 -0.142 -1.0% 14.505
Range 0.495 0.280 -0.215 -43.4% 0.680
ATR 0.408 0.399 -0.009 -2.2% 0.000
Volume 41,110 24,504 -16,606 -40.4% 151,515
Daily Pivots for day following 14-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.261 15.092 14.517
R3 14.981 14.812 14.440
R2 14.701 14.701 14.414
R1 14.532 14.532 14.389 14.477
PP 14.421 14.421 14.421 14.393
S1 14.252 14.252 14.337 14.197
S2 14.141 14.141 14.312
S3 13.861 13.972 14.286
S4 13.581 13.692 14.209
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.602 16.233 14.879
R3 15.922 15.553 14.692
R2 15.242 15.242 14.630
R1 14.873 14.873 14.567 14.718
PP 14.562 14.562 14.562 14.484
S1 14.193 14.193 14.443 14.038
S2 13.882 13.882 14.380
S3 13.202 13.513 14.318
S4 12.522 12.833 14.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.930 14.250 0.680 4.7% 0.379 2.6% 17% False False 35,203
10 14.950 14.250 0.700 4.9% 0.358 2.5% 16% False False 33,986
20 15.770 13.950 1.820 12.7% 0.435 3.0% 23% False False 29,555
40 15.770 13.950 1.820 12.7% 0.381 2.7% 23% False False 17,515
60 16.315 13.950 2.365 16.5% 0.373 2.6% 17% False False 12,814
80 17.395 13.950 3.445 24.0% 0.348 2.4% 12% False False 10,134
100 17.850 13.950 3.900 27.2% 0.359 2.5% 11% False False 8,394
120 17.850 13.950 3.900 27.2% 0.350 2.4% 11% False False 7,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.780
2.618 15.323
1.618 15.043
1.000 14.870
0.618 14.763
HIGH 14.590
0.618 14.483
0.500 14.450
0.382 14.417
LOW 14.310
0.618 14.137
1.000 14.030
1.618 13.857
2.618 13.577
4.250 13.120
Fisher Pivots for day following 14-Sep-2015
Pivot 1 day 3 day
R1 14.450 14.548
PP 14.421 14.486
S1 14.392 14.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.