COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 11-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2015 |
11-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.590 |
14.685 |
0.095 |
0.7% |
14.550 |
| High |
14.845 |
14.745 |
-0.100 |
-0.7% |
14.930 |
| Low |
14.535 |
14.250 |
-0.285 |
-2.0% |
14.250 |
| Close |
14.645 |
14.505 |
-0.140 |
-1.0% |
14.505 |
| Range |
0.310 |
0.495 |
0.185 |
59.7% |
0.680 |
| ATR |
0.401 |
0.408 |
0.007 |
1.7% |
0.000 |
| Volume |
33,327 |
41,110 |
7,783 |
23.4% |
151,515 |
|
| Daily Pivots for day following 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.985 |
15.740 |
14.777 |
|
| R3 |
15.490 |
15.245 |
14.641 |
|
| R2 |
14.995 |
14.995 |
14.596 |
|
| R1 |
14.750 |
14.750 |
14.550 |
14.625 |
| PP |
14.500 |
14.500 |
14.500 |
14.438 |
| S1 |
14.255 |
14.255 |
14.460 |
14.130 |
| S2 |
14.005 |
14.005 |
14.414 |
|
| S3 |
13.510 |
13.760 |
14.369 |
|
| S4 |
13.015 |
13.265 |
14.233 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.602 |
16.233 |
14.879 |
|
| R3 |
15.922 |
15.553 |
14.692 |
|
| R2 |
15.242 |
15.242 |
14.630 |
|
| R1 |
14.873 |
14.873 |
14.567 |
14.718 |
| PP |
14.562 |
14.562 |
14.562 |
14.484 |
| S1 |
14.193 |
14.193 |
14.443 |
14.038 |
| S2 |
13.882 |
13.882 |
14.380 |
|
| S3 |
13.202 |
13.513 |
14.318 |
|
| S4 |
12.522 |
12.833 |
14.131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.930 |
14.250 |
0.680 |
4.7% |
0.393 |
2.7% |
38% |
False |
True |
35,625 |
| 10 |
14.950 |
14.250 |
0.700 |
4.8% |
0.362 |
2.5% |
36% |
False |
True |
36,188 |
| 20 |
15.770 |
13.950 |
1.820 |
12.5% |
0.443 |
3.1% |
30% |
False |
False |
28,917 |
| 40 |
15.770 |
13.950 |
1.820 |
12.5% |
0.379 |
2.6% |
30% |
False |
False |
16,964 |
| 60 |
16.510 |
13.950 |
2.560 |
17.6% |
0.375 |
2.6% |
22% |
False |
False |
12,419 |
| 80 |
17.395 |
13.950 |
3.445 |
23.8% |
0.348 |
2.4% |
16% |
False |
False |
9,843 |
| 100 |
17.850 |
13.950 |
3.900 |
26.9% |
0.359 |
2.5% |
14% |
False |
False |
8,160 |
| 120 |
17.850 |
13.950 |
3.900 |
26.9% |
0.349 |
2.4% |
14% |
False |
False |
7,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.849 |
|
2.618 |
16.041 |
|
1.618 |
15.546 |
|
1.000 |
15.240 |
|
0.618 |
15.051 |
|
HIGH |
14.745 |
|
0.618 |
14.556 |
|
0.500 |
14.498 |
|
0.382 |
14.439 |
|
LOW |
14.250 |
|
0.618 |
13.944 |
|
1.000 |
13.755 |
|
1.618 |
13.449 |
|
2.618 |
12.954 |
|
4.250 |
12.146 |
|
|
| Fisher Pivots for day following 11-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.503 |
14.590 |
| PP |
14.500 |
14.562 |
| S1 |
14.498 |
14.533 |
|