COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 10-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2015 |
10-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.795 |
14.590 |
-0.205 |
-1.4% |
14.580 |
| High |
14.930 |
14.845 |
-0.085 |
-0.6% |
14.950 |
| Low |
14.560 |
14.535 |
-0.025 |
-0.2% |
14.390 |
| Close |
14.576 |
14.645 |
0.069 |
0.5% |
14.549 |
| Range |
0.370 |
0.310 |
-0.060 |
-16.2% |
0.560 |
| ATR |
0.408 |
0.401 |
-0.007 |
-1.7% |
0.000 |
| Volume |
34,421 |
33,327 |
-1,094 |
-3.2% |
163,842 |
|
| Daily Pivots for day following 10-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.605 |
15.435 |
14.816 |
|
| R3 |
15.295 |
15.125 |
14.730 |
|
| R2 |
14.985 |
14.985 |
14.702 |
|
| R1 |
14.815 |
14.815 |
14.673 |
14.900 |
| PP |
14.675 |
14.675 |
14.675 |
14.718 |
| S1 |
14.505 |
14.505 |
14.617 |
14.590 |
| S2 |
14.365 |
14.365 |
14.588 |
|
| S3 |
14.055 |
14.195 |
14.560 |
|
| S4 |
13.745 |
13.885 |
14.475 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.310 |
15.989 |
14.857 |
|
| R3 |
15.750 |
15.429 |
14.703 |
|
| R2 |
15.190 |
15.190 |
14.652 |
|
| R1 |
14.869 |
14.869 |
14.600 |
14.750 |
| PP |
14.630 |
14.630 |
14.630 |
14.570 |
| S1 |
14.309 |
14.309 |
14.498 |
14.190 |
| S2 |
14.070 |
14.070 |
14.446 |
|
| S3 |
13.510 |
13.749 |
14.395 |
|
| S4 |
12.950 |
13.189 |
14.241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.440 |
0.510 |
3.5% |
0.374 |
2.6% |
40% |
False |
False |
33,850 |
| 10 |
14.950 |
14.075 |
0.875 |
6.0% |
0.363 |
2.5% |
65% |
False |
False |
37,941 |
| 20 |
15.770 |
13.950 |
1.820 |
12.4% |
0.432 |
3.0% |
38% |
False |
False |
27,423 |
| 40 |
15.770 |
13.950 |
1.820 |
12.4% |
0.373 |
2.5% |
38% |
False |
False |
16,012 |
| 60 |
16.510 |
13.950 |
2.560 |
17.5% |
0.372 |
2.5% |
27% |
False |
False |
11,766 |
| 80 |
17.660 |
13.950 |
3.710 |
25.3% |
0.351 |
2.4% |
19% |
False |
False |
9,370 |
| 100 |
17.850 |
13.950 |
3.900 |
26.6% |
0.356 |
2.4% |
18% |
False |
False |
7,759 |
| 120 |
17.850 |
13.950 |
3.900 |
26.6% |
0.348 |
2.4% |
18% |
False |
False |
6,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.163 |
|
2.618 |
15.657 |
|
1.618 |
15.347 |
|
1.000 |
15.155 |
|
0.618 |
15.037 |
|
HIGH |
14.845 |
|
0.618 |
14.727 |
|
0.500 |
14.690 |
|
0.382 |
14.653 |
|
LOW |
14.535 |
|
0.618 |
14.343 |
|
1.000 |
14.225 |
|
1.618 |
14.033 |
|
2.618 |
13.723 |
|
4.250 |
13.218 |
|
|
| Fisher Pivots for day following 10-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.690 |
14.685 |
| PP |
14.675 |
14.672 |
| S1 |
14.660 |
14.658 |
|