COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 08-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2015 |
08-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.690 |
14.550 |
-0.140 |
-1.0% |
14.580 |
| High |
14.825 |
14.880 |
0.055 |
0.4% |
14.950 |
| Low |
14.475 |
14.440 |
-0.035 |
-0.2% |
14.390 |
| Close |
14.549 |
14.755 |
0.206 |
1.4% |
14.549 |
| Range |
0.350 |
0.440 |
0.090 |
25.7% |
0.560 |
| ATR |
0.409 |
0.411 |
0.002 |
0.5% |
0.000 |
| Volume |
26,611 |
42,657 |
16,046 |
60.3% |
163,842 |
|
| Daily Pivots for day following 08-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.012 |
15.823 |
14.997 |
|
| R3 |
15.572 |
15.383 |
14.876 |
|
| R2 |
15.132 |
15.132 |
14.836 |
|
| R1 |
14.943 |
14.943 |
14.795 |
15.038 |
| PP |
14.692 |
14.692 |
14.692 |
14.739 |
| S1 |
14.503 |
14.503 |
14.715 |
14.598 |
| S2 |
14.252 |
14.252 |
14.674 |
|
| S3 |
13.812 |
14.063 |
14.634 |
|
| S4 |
13.372 |
13.623 |
14.513 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.310 |
15.989 |
14.857 |
|
| R3 |
15.750 |
15.429 |
14.703 |
|
| R2 |
15.190 |
15.190 |
14.652 |
|
| R1 |
14.869 |
14.869 |
14.600 |
14.750 |
| PP |
14.630 |
14.630 |
14.630 |
14.570 |
| S1 |
14.309 |
14.309 |
14.498 |
14.190 |
| S2 |
14.070 |
14.070 |
14.446 |
|
| S3 |
13.510 |
13.749 |
14.395 |
|
| S4 |
12.950 |
13.189 |
14.241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.425 |
0.525 |
3.6% |
0.368 |
2.5% |
63% |
False |
False |
35,321 |
| 10 |
14.960 |
13.950 |
1.010 |
6.8% |
0.415 |
2.8% |
80% |
False |
False |
38,537 |
| 20 |
15.770 |
13.950 |
1.820 |
12.3% |
0.434 |
2.9% |
44% |
False |
False |
24,896 |
| 40 |
15.770 |
13.950 |
1.820 |
12.3% |
0.370 |
2.5% |
44% |
False |
False |
14,460 |
| 60 |
16.510 |
13.950 |
2.560 |
17.4% |
0.370 |
2.5% |
31% |
False |
False |
10,683 |
| 80 |
17.850 |
13.950 |
3.900 |
26.4% |
0.350 |
2.4% |
21% |
False |
False |
8,544 |
| 100 |
17.850 |
13.950 |
3.900 |
26.4% |
0.356 |
2.4% |
21% |
False |
False |
7,099 |
| 120 |
17.850 |
13.950 |
3.900 |
26.4% |
0.351 |
2.4% |
21% |
False |
False |
6,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.750 |
|
2.618 |
16.032 |
|
1.618 |
15.592 |
|
1.000 |
15.320 |
|
0.618 |
15.152 |
|
HIGH |
14.880 |
|
0.618 |
14.712 |
|
0.500 |
14.660 |
|
0.382 |
14.608 |
|
LOW |
14.440 |
|
0.618 |
14.168 |
|
1.000 |
14.000 |
|
1.618 |
13.728 |
|
2.618 |
13.288 |
|
4.250 |
12.570 |
|
|
| Fisher Pivots for day following 08-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.723 |
14.735 |
| PP |
14.692 |
14.715 |
| S1 |
14.660 |
14.695 |
|