COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 02-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2015 |
02-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.595 |
14.585 |
-0.010 |
-0.1% |
15.370 |
| High |
14.755 |
14.815 |
0.060 |
0.4% |
15.440 |
| Low |
14.495 |
14.425 |
-0.070 |
-0.5% |
13.950 |
| Close |
14.620 |
14.667 |
0.047 |
0.3% |
14.549 |
| Range |
0.260 |
0.390 |
0.130 |
50.0% |
1.490 |
| ATR |
0.416 |
0.414 |
-0.002 |
-0.5% |
0.000 |
| Volume |
36,884 |
38,221 |
1,337 |
3.6% |
196,518 |
|
| Daily Pivots for day following 02-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.806 |
15.626 |
14.882 |
|
| R3 |
15.416 |
15.236 |
14.774 |
|
| R2 |
15.026 |
15.026 |
14.739 |
|
| R1 |
14.846 |
14.846 |
14.703 |
14.936 |
| PP |
14.636 |
14.636 |
14.636 |
14.681 |
| S1 |
14.456 |
14.456 |
14.631 |
14.546 |
| S2 |
14.246 |
14.246 |
14.596 |
|
| S3 |
13.856 |
14.066 |
14.560 |
|
| S4 |
13.466 |
13.676 |
14.453 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.116 |
18.323 |
15.369 |
|
| R3 |
17.626 |
16.833 |
14.959 |
|
| R2 |
16.136 |
16.136 |
14.822 |
|
| R1 |
15.343 |
15.343 |
14.686 |
14.995 |
| PP |
14.646 |
14.646 |
14.646 |
14.472 |
| S1 |
13.853 |
13.853 |
14.412 |
13.505 |
| S2 |
13.156 |
13.156 |
14.276 |
|
| S3 |
11.666 |
12.363 |
14.139 |
|
| S4 |
10.176 |
10.873 |
13.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.815 |
14.075 |
0.740 |
5.0% |
0.352 |
2.4% |
80% |
True |
False |
42,032 |
| 10 |
15.770 |
13.950 |
1.820 |
12.4% |
0.471 |
3.2% |
39% |
False |
False |
32,799 |
| 20 |
15.770 |
13.950 |
1.820 |
12.4% |
0.439 |
3.0% |
39% |
False |
False |
21,136 |
| 40 |
15.950 |
13.950 |
2.000 |
13.6% |
0.375 |
2.6% |
36% |
False |
False |
12,238 |
| 60 |
16.510 |
13.950 |
2.560 |
17.5% |
0.362 |
2.5% |
28% |
False |
False |
9,090 |
| 80 |
17.850 |
13.950 |
3.900 |
26.6% |
0.356 |
2.4% |
18% |
False |
False |
7,351 |
| 100 |
17.850 |
13.950 |
3.900 |
26.6% |
0.353 |
2.4% |
18% |
False |
False |
6,138 |
| 120 |
17.850 |
13.950 |
3.900 |
26.6% |
0.349 |
2.4% |
18% |
False |
False |
5,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.473 |
|
2.618 |
15.836 |
|
1.618 |
15.446 |
|
1.000 |
15.205 |
|
0.618 |
15.056 |
|
HIGH |
14.815 |
|
0.618 |
14.666 |
|
0.500 |
14.620 |
|
0.382 |
14.574 |
|
LOW |
14.425 |
|
0.618 |
14.184 |
|
1.000 |
14.035 |
|
1.618 |
13.794 |
|
2.618 |
13.404 |
|
4.250 |
12.768 |
|
|
| Fisher Pivots for day following 02-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.651 |
14.646 |
| PP |
14.636 |
14.624 |
| S1 |
14.620 |
14.603 |
|