COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 01-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2015 |
01-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.580 |
14.595 |
0.015 |
0.1% |
15.370 |
| High |
14.670 |
14.755 |
0.085 |
0.6% |
15.440 |
| Low |
14.390 |
14.495 |
0.105 |
0.7% |
13.950 |
| Close |
14.586 |
14.620 |
0.034 |
0.2% |
14.549 |
| Range |
0.280 |
0.260 |
-0.020 |
-7.1% |
1.490 |
| ATR |
0.428 |
0.416 |
-0.012 |
-2.8% |
0.000 |
| Volume |
29,890 |
36,884 |
6,994 |
23.4% |
196,518 |
|
| Daily Pivots for day following 01-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.403 |
15.272 |
14.763 |
|
| R3 |
15.143 |
15.012 |
14.692 |
|
| R2 |
14.883 |
14.883 |
14.668 |
|
| R1 |
14.752 |
14.752 |
14.644 |
14.818 |
| PP |
14.623 |
14.623 |
14.623 |
14.656 |
| S1 |
14.492 |
14.492 |
14.596 |
14.558 |
| S2 |
14.363 |
14.363 |
14.572 |
|
| S3 |
14.103 |
14.232 |
14.549 |
|
| S4 |
13.843 |
13.972 |
14.477 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.116 |
18.323 |
15.369 |
|
| R3 |
17.626 |
16.833 |
14.959 |
|
| R2 |
16.136 |
16.136 |
14.822 |
|
| R1 |
15.343 |
15.343 |
14.686 |
14.995 |
| PP |
14.646 |
14.646 |
14.646 |
14.472 |
| S1 |
13.853 |
13.853 |
14.412 |
13.505 |
| S2 |
13.156 |
13.156 |
14.276 |
|
| S3 |
11.666 |
12.363 |
14.139 |
|
| S4 |
10.176 |
10.873 |
13.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.755 |
13.950 |
0.805 |
5.5% |
0.433 |
3.0% |
83% |
True |
False |
41,482 |
| 10 |
15.770 |
13.950 |
1.820 |
12.4% |
0.484 |
3.3% |
37% |
False |
False |
30,098 |
| 20 |
15.770 |
13.950 |
1.820 |
12.4% |
0.429 |
2.9% |
37% |
False |
False |
19,515 |
| 40 |
15.950 |
13.950 |
2.000 |
13.7% |
0.377 |
2.6% |
34% |
False |
False |
11,464 |
| 60 |
16.510 |
13.950 |
2.560 |
17.5% |
0.358 |
2.4% |
26% |
False |
False |
8,478 |
| 80 |
17.850 |
13.950 |
3.900 |
26.7% |
0.355 |
2.4% |
17% |
False |
False |
6,884 |
| 100 |
17.850 |
13.950 |
3.900 |
26.7% |
0.352 |
2.4% |
17% |
False |
False |
5,788 |
| 120 |
17.850 |
13.950 |
3.900 |
26.7% |
0.347 |
2.4% |
17% |
False |
False |
4,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.860 |
|
2.618 |
15.436 |
|
1.618 |
15.176 |
|
1.000 |
15.015 |
|
0.618 |
14.916 |
|
HIGH |
14.755 |
|
0.618 |
14.656 |
|
0.500 |
14.625 |
|
0.382 |
14.594 |
|
LOW |
14.495 |
|
0.618 |
14.334 |
|
1.000 |
14.235 |
|
1.618 |
14.074 |
|
2.618 |
13.814 |
|
4.250 |
13.390 |
|
|
| Fisher Pivots for day following 01-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.625 |
14.598 |
| PP |
14.623 |
14.575 |
| S1 |
14.622 |
14.553 |
|