COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 31-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2015 |
31-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.505 |
14.580 |
0.075 |
0.5% |
15.370 |
| High |
14.670 |
14.670 |
0.000 |
0.0% |
15.440 |
| Low |
14.350 |
14.390 |
0.040 |
0.3% |
13.950 |
| Close |
14.549 |
14.586 |
0.037 |
0.3% |
14.549 |
| Range |
0.320 |
0.280 |
-0.040 |
-12.5% |
1.490 |
| ATR |
0.440 |
0.428 |
-0.011 |
-2.6% |
0.000 |
| Volume |
46,525 |
29,890 |
-16,635 |
-35.8% |
196,518 |
|
| Daily Pivots for day following 31-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.389 |
15.267 |
14.740 |
|
| R3 |
15.109 |
14.987 |
14.663 |
|
| R2 |
14.829 |
14.829 |
14.637 |
|
| R1 |
14.707 |
14.707 |
14.612 |
14.768 |
| PP |
14.549 |
14.549 |
14.549 |
14.579 |
| S1 |
14.427 |
14.427 |
14.560 |
14.488 |
| S2 |
14.269 |
14.269 |
14.535 |
|
| S3 |
13.989 |
14.147 |
14.509 |
|
| S4 |
13.709 |
13.867 |
14.432 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.116 |
18.323 |
15.369 |
|
| R3 |
17.626 |
16.833 |
14.959 |
|
| R2 |
16.136 |
16.136 |
14.822 |
|
| R1 |
15.343 |
15.343 |
14.686 |
14.995 |
| PP |
14.646 |
14.646 |
14.646 |
14.472 |
| S1 |
13.853 |
13.853 |
14.412 |
13.505 |
| S2 |
13.156 |
13.156 |
14.276 |
|
| S3 |
11.666 |
12.363 |
14.139 |
|
| S4 |
10.176 |
10.873 |
13.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.960 |
13.950 |
1.010 |
6.9% |
0.461 |
3.2% |
63% |
False |
False |
41,753 |
| 10 |
15.770 |
13.950 |
1.820 |
12.5% |
0.522 |
3.6% |
35% |
False |
False |
27,088 |
| 20 |
15.770 |
13.950 |
1.820 |
12.5% |
0.427 |
2.9% |
35% |
False |
False |
17,941 |
| 40 |
15.950 |
13.950 |
2.000 |
13.7% |
0.398 |
2.7% |
32% |
False |
False |
10,581 |
| 60 |
16.510 |
13.950 |
2.560 |
17.6% |
0.357 |
2.4% |
25% |
False |
False |
7,913 |
| 80 |
17.850 |
13.950 |
3.900 |
26.7% |
0.354 |
2.4% |
16% |
False |
False |
6,449 |
| 100 |
17.850 |
13.950 |
3.900 |
26.7% |
0.354 |
2.4% |
16% |
False |
False |
5,445 |
| 120 |
17.850 |
13.950 |
3.900 |
26.7% |
0.347 |
2.4% |
16% |
False |
False |
4,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.860 |
|
2.618 |
15.403 |
|
1.618 |
15.123 |
|
1.000 |
14.950 |
|
0.618 |
14.843 |
|
HIGH |
14.670 |
|
0.618 |
14.563 |
|
0.500 |
14.530 |
|
0.382 |
14.497 |
|
LOW |
14.390 |
|
0.618 |
14.217 |
|
1.000 |
14.110 |
|
1.618 |
13.937 |
|
2.618 |
13.657 |
|
4.250 |
13.200 |
|
|
| Fisher Pivots for day following 31-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.567 |
14.515 |
| PP |
14.549 |
14.444 |
| S1 |
14.530 |
14.373 |
|