COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 27-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2015 |
27-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.720 |
14.140 |
-0.580 |
-3.9% |
15.265 |
| High |
14.745 |
14.585 |
-0.160 |
-1.1% |
15.770 |
| Low |
13.950 |
14.075 |
0.125 |
0.9% |
14.730 |
| Close |
14.078 |
14.437 |
0.359 |
2.6% |
15.348 |
| Range |
0.795 |
0.510 |
-0.285 |
-35.8% |
1.040 |
| ATR |
0.444 |
0.449 |
0.005 |
1.1% |
0.000 |
| Volume |
35,469 |
58,642 |
23,173 |
65.3% |
54,736 |
|
| Daily Pivots for day following 27-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.896 |
15.676 |
14.718 |
|
| R3 |
15.386 |
15.166 |
14.577 |
|
| R2 |
14.876 |
14.876 |
14.531 |
|
| R1 |
14.656 |
14.656 |
14.484 |
14.766 |
| PP |
14.366 |
14.366 |
14.366 |
14.421 |
| S1 |
14.146 |
14.146 |
14.390 |
14.256 |
| S2 |
13.856 |
13.856 |
14.344 |
|
| S3 |
13.346 |
13.636 |
14.297 |
|
| S4 |
12.836 |
13.126 |
14.157 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.403 |
17.915 |
15.920 |
|
| R3 |
17.363 |
16.875 |
15.634 |
|
| R2 |
16.323 |
16.323 |
15.539 |
|
| R1 |
15.835 |
15.835 |
15.443 |
16.079 |
| PP |
15.283 |
15.283 |
15.283 |
15.405 |
| S1 |
14.795 |
14.795 |
15.253 |
15.039 |
| S2 |
14.243 |
14.243 |
15.157 |
|
| S3 |
13.203 |
13.755 |
15.062 |
|
| S4 |
12.163 |
12.715 |
14.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.770 |
13.950 |
1.820 |
12.6% |
0.633 |
4.4% |
27% |
False |
False |
32,603 |
| 10 |
15.770 |
13.950 |
1.820 |
12.6% |
0.524 |
3.6% |
27% |
False |
False |
21,646 |
| 20 |
15.770 |
13.950 |
1.820 |
12.6% |
0.436 |
3.0% |
27% |
False |
False |
14,573 |
| 40 |
15.950 |
13.950 |
2.000 |
13.9% |
0.398 |
2.8% |
24% |
False |
False |
8,756 |
| 60 |
16.570 |
13.950 |
2.620 |
18.1% |
0.357 |
2.5% |
19% |
False |
False |
6,755 |
| 80 |
17.850 |
13.950 |
3.900 |
27.0% |
0.352 |
2.4% |
12% |
False |
False |
5,509 |
| 100 |
17.850 |
13.950 |
3.900 |
27.0% |
0.356 |
2.5% |
12% |
False |
False |
4,722 |
| 120 |
17.850 |
13.950 |
3.900 |
27.0% |
0.347 |
2.4% |
12% |
False |
False |
4,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.753 |
|
2.618 |
15.920 |
|
1.618 |
15.410 |
|
1.000 |
15.095 |
|
0.618 |
14.900 |
|
HIGH |
14.585 |
|
0.618 |
14.390 |
|
0.500 |
14.330 |
|
0.382 |
14.270 |
|
LOW |
14.075 |
|
0.618 |
13.760 |
|
1.000 |
13.565 |
|
1.618 |
13.250 |
|
2.618 |
12.740 |
|
4.250 |
11.908 |
|
|
| Fisher Pivots for day following 27-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.401 |
14.455 |
| PP |
14.366 |
14.449 |
| S1 |
14.330 |
14.443 |
|