COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 26-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2015 |
26-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.835 |
14.720 |
-0.115 |
-0.8% |
15.265 |
| High |
14.960 |
14.745 |
-0.215 |
-1.4% |
15.770 |
| Low |
14.560 |
13.950 |
-0.610 |
-4.2% |
14.730 |
| Close |
14.651 |
14.078 |
-0.573 |
-3.9% |
15.348 |
| Range |
0.400 |
0.795 |
0.395 |
98.8% |
1.040 |
| ATR |
0.417 |
0.444 |
0.027 |
6.5% |
0.000 |
| Volume |
38,243 |
35,469 |
-2,774 |
-7.3% |
54,736 |
|
| Daily Pivots for day following 26-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.643 |
16.155 |
14.515 |
|
| R3 |
15.848 |
15.360 |
14.297 |
|
| R2 |
15.053 |
15.053 |
14.224 |
|
| R1 |
14.565 |
14.565 |
14.151 |
14.412 |
| PP |
14.258 |
14.258 |
14.258 |
14.181 |
| S1 |
13.770 |
13.770 |
14.005 |
13.617 |
| S2 |
13.463 |
13.463 |
13.932 |
|
| S3 |
12.668 |
12.975 |
13.859 |
|
| S4 |
11.873 |
12.180 |
13.641 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.403 |
17.915 |
15.920 |
|
| R3 |
17.363 |
16.875 |
15.634 |
|
| R2 |
16.323 |
16.323 |
15.539 |
|
| R1 |
15.835 |
15.835 |
15.443 |
16.079 |
| PP |
15.283 |
15.283 |
15.283 |
15.405 |
| S1 |
14.795 |
14.795 |
15.253 |
15.039 |
| S2 |
14.243 |
14.243 |
15.157 |
|
| S3 |
13.203 |
13.755 |
15.062 |
|
| S4 |
12.163 |
12.715 |
14.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.770 |
13.950 |
1.820 |
12.9% |
0.590 |
4.2% |
7% |
False |
True |
23,566 |
| 10 |
15.770 |
13.950 |
1.820 |
12.9% |
0.502 |
3.6% |
7% |
False |
True |
16,904 |
| 20 |
15.770 |
13.950 |
1.820 |
12.9% |
0.422 |
3.0% |
7% |
False |
True |
11,826 |
| 40 |
15.950 |
13.950 |
2.000 |
14.2% |
0.389 |
2.8% |
6% |
False |
True |
7,352 |
| 60 |
16.845 |
13.950 |
2.895 |
20.6% |
0.355 |
2.5% |
4% |
False |
True |
5,820 |
| 80 |
17.850 |
13.950 |
3.900 |
27.7% |
0.348 |
2.5% |
3% |
False |
True |
4,784 |
| 100 |
17.850 |
13.950 |
3.900 |
27.7% |
0.352 |
2.5% |
3% |
False |
True |
4,150 |
| 120 |
17.850 |
13.950 |
3.900 |
27.7% |
0.344 |
2.4% |
3% |
False |
True |
3,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.124 |
|
2.618 |
16.826 |
|
1.618 |
16.031 |
|
1.000 |
15.540 |
|
0.618 |
15.236 |
|
HIGH |
14.745 |
|
0.618 |
14.441 |
|
0.500 |
14.348 |
|
0.382 |
14.254 |
|
LOW |
13.950 |
|
0.618 |
13.459 |
|
1.000 |
13.155 |
|
1.618 |
12.664 |
|
2.618 |
11.869 |
|
4.250 |
10.571 |
|
|
| Fisher Pivots for day following 26-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.348 |
14.695 |
| PP |
14.258 |
14.489 |
| S1 |
14.168 |
14.284 |
|