COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 25-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2015 |
25-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.370 |
14.835 |
-0.535 |
-3.5% |
15.265 |
| High |
15.440 |
14.960 |
-0.480 |
-3.1% |
15.770 |
| Low |
14.595 |
14.560 |
-0.035 |
-0.2% |
14.730 |
| Close |
14.798 |
14.651 |
-0.147 |
-1.0% |
15.348 |
| Range |
0.845 |
0.400 |
-0.445 |
-52.7% |
1.040 |
| ATR |
0.419 |
0.417 |
-0.001 |
-0.3% |
0.000 |
| Volume |
17,639 |
38,243 |
20,604 |
116.8% |
54,736 |
|
| Daily Pivots for day following 25-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.924 |
15.687 |
14.871 |
|
| R3 |
15.524 |
15.287 |
14.761 |
|
| R2 |
15.124 |
15.124 |
14.724 |
|
| R1 |
14.887 |
14.887 |
14.688 |
14.806 |
| PP |
14.724 |
14.724 |
14.724 |
14.683 |
| S1 |
14.487 |
14.487 |
14.614 |
14.406 |
| S2 |
14.324 |
14.324 |
14.578 |
|
| S3 |
13.924 |
14.087 |
14.541 |
|
| S4 |
13.524 |
13.687 |
14.431 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.403 |
17.915 |
15.920 |
|
| R3 |
17.363 |
16.875 |
15.634 |
|
| R2 |
16.323 |
16.323 |
15.539 |
|
| R1 |
15.835 |
15.835 |
15.443 |
16.079 |
| PP |
15.283 |
15.283 |
15.283 |
15.405 |
| S1 |
14.795 |
14.795 |
15.253 |
15.039 |
| S2 |
14.243 |
14.243 |
15.157 |
|
| S3 |
13.203 |
13.755 |
15.062 |
|
| S4 |
12.163 |
12.715 |
14.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.770 |
14.560 |
1.210 |
8.3% |
0.534 |
3.6% |
8% |
False |
True |
18,714 |
| 10 |
15.770 |
14.560 |
1.210 |
8.3% |
0.464 |
3.2% |
8% |
False |
True |
14,314 |
| 20 |
15.770 |
14.430 |
1.340 |
9.1% |
0.397 |
2.7% |
16% |
False |
False |
10,238 |
| 40 |
15.950 |
14.390 |
1.560 |
10.6% |
0.379 |
2.6% |
17% |
False |
False |
6,515 |
| 60 |
16.890 |
14.390 |
2.500 |
17.1% |
0.344 |
2.4% |
10% |
False |
False |
5,249 |
| 80 |
17.850 |
14.390 |
3.460 |
23.6% |
0.346 |
2.4% |
8% |
False |
False |
4,354 |
| 100 |
17.850 |
14.390 |
3.460 |
23.6% |
0.347 |
2.4% |
8% |
False |
False |
3,803 |
| 120 |
17.850 |
14.390 |
3.460 |
23.6% |
0.341 |
2.3% |
8% |
False |
False |
3,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.660 |
|
2.618 |
16.007 |
|
1.618 |
15.607 |
|
1.000 |
15.360 |
|
0.618 |
15.207 |
|
HIGH |
14.960 |
|
0.618 |
14.807 |
|
0.500 |
14.760 |
|
0.382 |
14.713 |
|
LOW |
14.560 |
|
0.618 |
14.313 |
|
1.000 |
14.160 |
|
1.618 |
13.913 |
|
2.618 |
13.513 |
|
4.250 |
12.860 |
|
|
| Fisher Pivots for day following 25-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.760 |
15.165 |
| PP |
14.724 |
14.994 |
| S1 |
14.687 |
14.822 |
|