COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 21-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.310 |
15.590 |
0.280 |
1.8% |
15.265 |
| High |
15.605 |
15.770 |
0.165 |
1.1% |
15.770 |
| Low |
15.310 |
15.155 |
-0.155 |
-1.0% |
14.730 |
| Close |
15.562 |
15.348 |
-0.214 |
-1.4% |
15.348 |
| Range |
0.295 |
0.615 |
0.320 |
108.5% |
1.040 |
| ATR |
0.368 |
0.386 |
0.018 |
4.8% |
0.000 |
| Volume |
13,459 |
13,024 |
-435 |
-3.2% |
54,736 |
|
| Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.269 |
16.924 |
15.686 |
|
| R3 |
16.654 |
16.309 |
15.517 |
|
| R2 |
16.039 |
16.039 |
15.461 |
|
| R1 |
15.694 |
15.694 |
15.404 |
15.559 |
| PP |
15.424 |
15.424 |
15.424 |
15.357 |
| S1 |
15.079 |
15.079 |
15.292 |
14.944 |
| S2 |
14.809 |
14.809 |
15.235 |
|
| S3 |
14.194 |
14.464 |
15.179 |
|
| S4 |
13.579 |
13.849 |
15.010 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.403 |
17.915 |
15.920 |
|
| R3 |
17.363 |
16.875 |
15.634 |
|
| R2 |
16.323 |
16.323 |
15.539 |
|
| R1 |
15.835 |
15.835 |
15.443 |
16.079 |
| PP |
15.283 |
15.283 |
15.283 |
15.405 |
| S1 |
14.795 |
14.795 |
15.253 |
15.039 |
| S2 |
14.243 |
14.243 |
15.157 |
|
| S3 |
13.203 |
13.755 |
15.062 |
|
| S4 |
12.163 |
12.715 |
14.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.770 |
14.730 |
1.040 |
6.8% |
0.451 |
2.9% |
59% |
True |
False |
10,947 |
| 10 |
15.770 |
14.730 |
1.040 |
6.8% |
0.433 |
2.8% |
59% |
True |
False |
10,572 |
| 20 |
15.770 |
14.430 |
1.340 |
8.7% |
0.353 |
2.3% |
69% |
True |
False |
7,694 |
| 40 |
16.045 |
14.390 |
1.655 |
10.8% |
0.366 |
2.4% |
58% |
False |
False |
5,345 |
| 60 |
17.170 |
14.390 |
2.780 |
18.1% |
0.333 |
2.2% |
34% |
False |
False |
4,405 |
| 80 |
17.850 |
14.390 |
3.460 |
22.5% |
0.345 |
2.2% |
28% |
False |
False |
3,675 |
| 100 |
17.850 |
14.390 |
3.460 |
22.5% |
0.343 |
2.2% |
28% |
False |
False |
3,270 |
| 120 |
17.850 |
14.390 |
3.460 |
22.5% |
0.334 |
2.2% |
28% |
False |
False |
2,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.384 |
|
2.618 |
17.380 |
|
1.618 |
16.765 |
|
1.000 |
16.385 |
|
0.618 |
16.150 |
|
HIGH |
15.770 |
|
0.618 |
15.535 |
|
0.500 |
15.463 |
|
0.382 |
15.390 |
|
LOW |
15.155 |
|
0.618 |
14.775 |
|
1.000 |
14.540 |
|
1.618 |
14.160 |
|
2.618 |
13.545 |
|
4.250 |
12.541 |
|
|
| Fisher Pivots for day following 21-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.463 |
15.334 |
| PP |
15.424 |
15.319 |
| S1 |
15.386 |
15.305 |
|