COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 20-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2015 |
20-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.900 |
15.310 |
0.410 |
2.8% |
14.815 |
| High |
15.355 |
15.605 |
0.250 |
1.6% |
15.635 |
| Low |
14.840 |
15.310 |
0.470 |
3.2% |
14.770 |
| Close |
15.222 |
15.562 |
0.340 |
2.2% |
15.263 |
| Range |
0.515 |
0.295 |
-0.220 |
-42.7% |
0.865 |
| ATR |
0.367 |
0.368 |
0.001 |
0.3% |
0.000 |
| Volume |
11,205 |
13,459 |
2,254 |
20.1% |
50,988 |
|
| Daily Pivots for day following 20-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.377 |
16.265 |
15.724 |
|
| R3 |
16.082 |
15.970 |
15.643 |
|
| R2 |
15.787 |
15.787 |
15.616 |
|
| R1 |
15.675 |
15.675 |
15.589 |
15.731 |
| PP |
15.492 |
15.492 |
15.492 |
15.521 |
| S1 |
15.380 |
15.380 |
15.535 |
15.436 |
| S2 |
15.197 |
15.197 |
15.508 |
|
| S3 |
14.902 |
15.085 |
15.481 |
|
| S4 |
14.607 |
14.790 |
15.400 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.405 |
15.739 |
|
| R3 |
16.953 |
16.540 |
15.501 |
|
| R2 |
16.088 |
16.088 |
15.422 |
|
| R1 |
15.675 |
15.675 |
15.342 |
15.882 |
| PP |
15.223 |
15.223 |
15.223 |
15.326 |
| S1 |
14.810 |
14.810 |
15.184 |
15.017 |
| S2 |
14.358 |
14.358 |
15.104 |
|
| S3 |
13.493 |
13.945 |
15.025 |
|
| S4 |
12.628 |
13.080 |
14.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.635 |
14.730 |
0.905 |
5.8% |
0.415 |
2.7% |
92% |
False |
False |
10,689 |
| 10 |
15.635 |
14.620 |
1.015 |
6.5% |
0.414 |
2.7% |
93% |
False |
False |
10,023 |
| 20 |
15.635 |
14.390 |
1.245 |
8.0% |
0.340 |
2.2% |
94% |
False |
False |
7,127 |
| 40 |
16.045 |
14.390 |
1.655 |
10.6% |
0.355 |
2.3% |
71% |
False |
False |
5,170 |
| 60 |
17.170 |
14.390 |
2.780 |
17.9% |
0.326 |
2.1% |
42% |
False |
False |
4,254 |
| 80 |
17.850 |
14.390 |
3.460 |
22.2% |
0.341 |
2.2% |
34% |
False |
False |
3,536 |
| 100 |
17.850 |
14.390 |
3.460 |
22.2% |
0.340 |
2.2% |
34% |
False |
False |
3,145 |
| 120 |
17.850 |
14.390 |
3.460 |
22.2% |
0.332 |
2.1% |
34% |
False |
False |
2,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.859 |
|
2.618 |
16.377 |
|
1.618 |
16.082 |
|
1.000 |
15.900 |
|
0.618 |
15.787 |
|
HIGH |
15.605 |
|
0.618 |
15.492 |
|
0.500 |
15.458 |
|
0.382 |
15.423 |
|
LOW |
15.310 |
|
0.618 |
15.128 |
|
1.000 |
15.015 |
|
1.618 |
14.833 |
|
2.618 |
14.538 |
|
4.250 |
14.056 |
|
|
| Fisher Pivots for day following 20-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.527 |
15.431 |
| PP |
15.492 |
15.299 |
| S1 |
15.458 |
15.168 |
|