COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 19-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.345 |
14.900 |
-0.445 |
-2.9% |
14.815 |
| High |
15.370 |
15.355 |
-0.015 |
-0.1% |
15.635 |
| Low |
14.730 |
14.840 |
0.110 |
0.7% |
14.770 |
| Close |
14.834 |
15.222 |
0.388 |
2.6% |
15.263 |
| Range |
0.640 |
0.515 |
-0.125 |
-19.5% |
0.865 |
| ATR |
0.355 |
0.367 |
0.012 |
3.3% |
0.000 |
| Volume |
6,791 |
11,205 |
4,414 |
65.0% |
50,988 |
|
| Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.684 |
16.468 |
15.505 |
|
| R3 |
16.169 |
15.953 |
15.364 |
|
| R2 |
15.654 |
15.654 |
15.316 |
|
| R1 |
15.438 |
15.438 |
15.269 |
15.546 |
| PP |
15.139 |
15.139 |
15.139 |
15.193 |
| S1 |
14.923 |
14.923 |
15.175 |
15.031 |
| S2 |
14.624 |
14.624 |
15.128 |
|
| S3 |
14.109 |
14.408 |
15.080 |
|
| S4 |
13.594 |
13.893 |
14.939 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.405 |
15.739 |
|
| R3 |
16.953 |
16.540 |
15.501 |
|
| R2 |
16.088 |
16.088 |
15.422 |
|
| R1 |
15.675 |
15.675 |
15.342 |
15.882 |
| PP |
15.223 |
15.223 |
15.223 |
15.326 |
| S1 |
14.810 |
14.810 |
15.184 |
15.017 |
| S2 |
14.358 |
14.358 |
15.104 |
|
| S3 |
13.493 |
13.945 |
15.025 |
|
| S4 |
12.628 |
13.080 |
14.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.635 |
14.730 |
0.905 |
5.9% |
0.413 |
2.7% |
54% |
False |
False |
10,242 |
| 10 |
15.635 |
14.555 |
1.080 |
7.1% |
0.406 |
2.7% |
62% |
False |
False |
9,473 |
| 20 |
15.635 |
14.390 |
1.245 |
8.2% |
0.344 |
2.3% |
67% |
False |
False |
6,592 |
| 40 |
16.045 |
14.390 |
1.655 |
10.9% |
0.351 |
2.3% |
50% |
False |
False |
5,011 |
| 60 |
17.170 |
14.390 |
2.780 |
18.3% |
0.324 |
2.1% |
30% |
False |
False |
4,048 |
| 80 |
17.850 |
14.390 |
3.460 |
22.7% |
0.341 |
2.2% |
24% |
False |
False |
3,398 |
| 100 |
17.850 |
14.390 |
3.460 |
22.7% |
0.339 |
2.2% |
24% |
False |
False |
3,017 |
| 120 |
17.850 |
14.390 |
3.460 |
22.7% |
0.333 |
2.2% |
24% |
False |
False |
2,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.544 |
|
2.618 |
16.703 |
|
1.618 |
16.188 |
|
1.000 |
15.870 |
|
0.618 |
15.673 |
|
HIGH |
15.355 |
|
0.618 |
15.158 |
|
0.500 |
15.098 |
|
0.382 |
15.037 |
|
LOW |
14.840 |
|
0.618 |
14.522 |
|
1.000 |
14.325 |
|
1.618 |
14.007 |
|
2.618 |
13.492 |
|
4.250 |
12.651 |
|
|
| Fisher Pivots for day following 19-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.181 |
15.173 |
| PP |
15.139 |
15.124 |
| S1 |
15.098 |
15.075 |
|