COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 18-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2015 |
18-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.265 |
15.345 |
0.080 |
0.5% |
14.815 |
| High |
15.420 |
15.370 |
-0.050 |
-0.3% |
15.635 |
| Low |
15.230 |
14.730 |
-0.500 |
-3.3% |
14.770 |
| Close |
15.348 |
14.834 |
-0.514 |
-3.3% |
15.263 |
| Range |
0.190 |
0.640 |
0.450 |
236.8% |
0.865 |
| ATR |
0.333 |
0.355 |
0.022 |
6.6% |
0.000 |
| Volume |
10,257 |
6,791 |
-3,466 |
-33.8% |
50,988 |
|
| Daily Pivots for day following 18-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.898 |
16.506 |
15.186 |
|
| R3 |
16.258 |
15.866 |
15.010 |
|
| R2 |
15.618 |
15.618 |
14.951 |
|
| R1 |
15.226 |
15.226 |
14.893 |
15.102 |
| PP |
14.978 |
14.978 |
14.978 |
14.916 |
| S1 |
14.586 |
14.586 |
14.775 |
14.462 |
| S2 |
14.338 |
14.338 |
14.717 |
|
| S3 |
13.698 |
13.946 |
14.658 |
|
| S4 |
13.058 |
13.306 |
14.482 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.405 |
15.739 |
|
| R3 |
16.953 |
16.540 |
15.501 |
|
| R2 |
16.088 |
16.088 |
15.422 |
|
| R1 |
15.675 |
15.675 |
15.342 |
15.882 |
| PP |
15.223 |
15.223 |
15.223 |
15.326 |
| S1 |
14.810 |
14.810 |
15.184 |
15.017 |
| S2 |
14.358 |
14.358 |
15.104 |
|
| S3 |
13.493 |
13.945 |
15.025 |
|
| S4 |
12.628 |
13.080 |
14.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.635 |
14.730 |
0.905 |
6.1% |
0.394 |
2.7% |
11% |
False |
True |
9,914 |
| 10 |
15.635 |
14.515 |
1.120 |
7.6% |
0.375 |
2.5% |
28% |
False |
False |
8,933 |
| 20 |
15.635 |
14.390 |
1.245 |
8.4% |
0.332 |
2.2% |
36% |
False |
False |
6,156 |
| 40 |
16.240 |
14.390 |
1.850 |
12.5% |
0.350 |
2.4% |
24% |
False |
False |
4,780 |
| 60 |
17.230 |
14.390 |
2.840 |
19.1% |
0.324 |
2.2% |
16% |
False |
False |
3,880 |
| 80 |
17.850 |
14.390 |
3.460 |
23.3% |
0.344 |
2.3% |
13% |
False |
False |
3,271 |
| 100 |
17.850 |
14.390 |
3.460 |
23.3% |
0.336 |
2.3% |
13% |
False |
False |
2,915 |
| 120 |
17.850 |
14.390 |
3.460 |
23.3% |
0.331 |
2.2% |
13% |
False |
False |
2,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.090 |
|
2.618 |
17.046 |
|
1.618 |
16.406 |
|
1.000 |
16.010 |
|
0.618 |
15.766 |
|
HIGH |
15.370 |
|
0.618 |
15.126 |
|
0.500 |
15.050 |
|
0.382 |
14.974 |
|
LOW |
14.730 |
|
0.618 |
14.334 |
|
1.000 |
14.090 |
|
1.618 |
13.694 |
|
2.618 |
13.054 |
|
4.250 |
12.010 |
|
|
| Fisher Pivots for day following 18-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.050 |
15.183 |
| PP |
14.978 |
15.066 |
| S1 |
14.906 |
14.950 |
|