COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 17-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2015 |
17-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.410 |
15.265 |
-0.145 |
-0.9% |
14.815 |
| High |
15.635 |
15.420 |
-0.215 |
-1.4% |
15.635 |
| Low |
15.200 |
15.230 |
0.030 |
0.2% |
14.770 |
| Close |
15.263 |
15.348 |
0.085 |
0.6% |
15.263 |
| Range |
0.435 |
0.190 |
-0.245 |
-56.3% |
0.865 |
| ATR |
0.344 |
0.333 |
-0.011 |
-3.2% |
0.000 |
| Volume |
11,733 |
10,257 |
-1,476 |
-12.6% |
50,988 |
|
| Daily Pivots for day following 17-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.903 |
15.815 |
15.453 |
|
| R3 |
15.713 |
15.625 |
15.400 |
|
| R2 |
15.523 |
15.523 |
15.383 |
|
| R1 |
15.435 |
15.435 |
15.365 |
15.479 |
| PP |
15.333 |
15.333 |
15.333 |
15.355 |
| S1 |
15.245 |
15.245 |
15.331 |
15.289 |
| S2 |
15.143 |
15.143 |
15.313 |
|
| S3 |
14.953 |
15.055 |
15.296 |
|
| S4 |
14.763 |
14.865 |
15.244 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.405 |
15.739 |
|
| R3 |
16.953 |
16.540 |
15.501 |
|
| R2 |
16.088 |
16.088 |
15.422 |
|
| R1 |
15.675 |
15.675 |
15.342 |
15.882 |
| PP |
15.223 |
15.223 |
15.223 |
15.326 |
| S1 |
14.810 |
14.810 |
15.184 |
15.017 |
| S2 |
14.358 |
14.358 |
15.104 |
|
| S3 |
13.493 |
13.945 |
15.025 |
|
| S4 |
12.628 |
13.080 |
14.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.635 |
15.125 |
0.510 |
3.3% |
0.326 |
2.1% |
44% |
False |
False |
10,088 |
| 10 |
15.635 |
14.430 |
1.205 |
7.9% |
0.333 |
2.2% |
76% |
False |
False |
8,793 |
| 20 |
15.635 |
14.390 |
1.245 |
8.1% |
0.314 |
2.0% |
77% |
False |
False |
5,944 |
| 40 |
16.315 |
14.390 |
1.925 |
12.5% |
0.339 |
2.2% |
50% |
False |
False |
4,655 |
| 60 |
17.395 |
14.390 |
3.005 |
19.6% |
0.319 |
2.1% |
32% |
False |
False |
3,780 |
| 80 |
17.850 |
14.390 |
3.460 |
22.5% |
0.340 |
2.2% |
28% |
False |
False |
3,199 |
| 100 |
17.850 |
14.390 |
3.460 |
22.5% |
0.333 |
2.2% |
28% |
False |
False |
2,852 |
| 120 |
17.850 |
14.390 |
3.460 |
22.5% |
0.328 |
2.1% |
28% |
False |
False |
2,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.228 |
|
2.618 |
15.917 |
|
1.618 |
15.727 |
|
1.000 |
15.610 |
|
0.618 |
15.537 |
|
HIGH |
15.420 |
|
0.618 |
15.347 |
|
0.500 |
15.325 |
|
0.382 |
15.303 |
|
LOW |
15.230 |
|
0.618 |
15.113 |
|
1.000 |
15.040 |
|
1.618 |
14.923 |
|
2.618 |
14.733 |
|
4.250 |
14.423 |
|
|
| Fisher Pivots for day following 17-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.340 |
15.418 |
| PP |
15.333 |
15.394 |
| S1 |
15.325 |
15.371 |
|