COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 14-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2015 |
14-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.565 |
15.410 |
-0.155 |
-1.0% |
14.815 |
| High |
15.605 |
15.635 |
0.030 |
0.2% |
15.635 |
| Low |
15.320 |
15.200 |
-0.120 |
-0.8% |
14.770 |
| Close |
15.449 |
15.263 |
-0.186 |
-1.2% |
15.263 |
| Range |
0.285 |
0.435 |
0.150 |
52.6% |
0.865 |
| ATR |
0.337 |
0.344 |
0.007 |
2.1% |
0.000 |
| Volume |
11,228 |
11,733 |
505 |
4.5% |
50,988 |
|
| Daily Pivots for day following 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.671 |
16.402 |
15.502 |
|
| R3 |
16.236 |
15.967 |
15.383 |
|
| R2 |
15.801 |
15.801 |
15.343 |
|
| R1 |
15.532 |
15.532 |
15.303 |
15.449 |
| PP |
15.366 |
15.366 |
15.366 |
15.325 |
| S1 |
15.097 |
15.097 |
15.223 |
15.014 |
| S2 |
14.931 |
14.931 |
15.183 |
|
| S3 |
14.496 |
14.662 |
15.143 |
|
| S4 |
14.061 |
14.227 |
15.024 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.818 |
17.405 |
15.739 |
|
| R3 |
16.953 |
16.540 |
15.501 |
|
| R2 |
16.088 |
16.088 |
15.422 |
|
| R1 |
15.675 |
15.675 |
15.342 |
15.882 |
| PP |
15.223 |
15.223 |
15.223 |
15.326 |
| S1 |
14.810 |
14.810 |
15.184 |
15.017 |
| S2 |
14.358 |
14.358 |
15.104 |
|
| S3 |
13.493 |
13.945 |
15.025 |
|
| S4 |
12.628 |
13.080 |
14.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.635 |
14.770 |
0.865 |
5.7% |
0.415 |
2.7% |
57% |
True |
False |
10,197 |
| 10 |
15.635 |
14.430 |
1.205 |
7.9% |
0.348 |
2.3% |
69% |
True |
False |
8,410 |
| 20 |
15.635 |
14.390 |
1.245 |
8.2% |
0.328 |
2.1% |
70% |
True |
False |
5,476 |
| 40 |
16.315 |
14.390 |
1.925 |
12.6% |
0.342 |
2.2% |
45% |
False |
False |
4,443 |
| 60 |
17.395 |
14.390 |
3.005 |
19.7% |
0.319 |
2.1% |
29% |
False |
False |
3,660 |
| 80 |
17.850 |
14.390 |
3.460 |
22.7% |
0.339 |
2.2% |
25% |
False |
False |
3,104 |
| 100 |
17.850 |
14.390 |
3.460 |
22.7% |
0.333 |
2.2% |
25% |
False |
False |
2,756 |
| 120 |
17.850 |
14.390 |
3.460 |
22.7% |
0.328 |
2.2% |
25% |
False |
False |
2,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.484 |
|
2.618 |
16.774 |
|
1.618 |
16.339 |
|
1.000 |
16.070 |
|
0.618 |
15.904 |
|
HIGH |
15.635 |
|
0.618 |
15.469 |
|
0.500 |
15.418 |
|
0.382 |
15.366 |
|
LOW |
15.200 |
|
0.618 |
14.931 |
|
1.000 |
14.765 |
|
1.618 |
14.496 |
|
2.618 |
14.061 |
|
4.250 |
13.351 |
|
|
| Fisher Pivots for day following 14-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.418 |
15.410 |
| PP |
15.366 |
15.361 |
| S1 |
15.315 |
15.312 |
|