COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 13-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2015 |
13-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.355 |
15.565 |
0.210 |
1.4% |
14.785 |
| High |
15.605 |
15.605 |
0.000 |
0.0% |
15.045 |
| Low |
15.185 |
15.320 |
0.135 |
0.9% |
14.430 |
| Close |
15.528 |
15.449 |
-0.079 |
-0.5% |
14.872 |
| Range |
0.420 |
0.285 |
-0.135 |
-32.1% |
0.615 |
| ATR |
0.341 |
0.337 |
-0.004 |
-1.2% |
0.000 |
| Volume |
9,564 |
11,228 |
1,664 |
17.4% |
33,112 |
|
| Daily Pivots for day following 13-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.313 |
16.166 |
15.606 |
|
| R3 |
16.028 |
15.881 |
15.527 |
|
| R2 |
15.743 |
15.743 |
15.501 |
|
| R1 |
15.596 |
15.596 |
15.475 |
15.527 |
| PP |
15.458 |
15.458 |
15.458 |
15.424 |
| S1 |
15.311 |
15.311 |
15.423 |
15.242 |
| S2 |
15.173 |
15.173 |
15.397 |
|
| S3 |
14.888 |
15.026 |
15.371 |
|
| S4 |
14.603 |
14.741 |
15.292 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.627 |
16.365 |
15.210 |
|
| R3 |
16.012 |
15.750 |
15.041 |
|
| R2 |
15.397 |
15.397 |
14.985 |
|
| R1 |
15.135 |
15.135 |
14.928 |
15.266 |
| PP |
14.782 |
14.782 |
14.782 |
14.848 |
| S1 |
14.520 |
14.520 |
14.816 |
14.651 |
| S2 |
14.167 |
14.167 |
14.759 |
|
| S3 |
13.552 |
13.905 |
14.703 |
|
| S4 |
12.937 |
13.290 |
14.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.605 |
14.620 |
0.985 |
6.4% |
0.413 |
2.7% |
84% |
True |
False |
9,358 |
| 10 |
15.605 |
14.430 |
1.175 |
7.6% |
0.348 |
2.3% |
87% |
True |
False |
7,500 |
| 20 |
15.605 |
14.390 |
1.215 |
7.9% |
0.315 |
2.0% |
87% |
True |
False |
5,011 |
| 40 |
16.510 |
14.390 |
2.120 |
13.7% |
0.341 |
2.2% |
50% |
False |
False |
4,170 |
| 60 |
17.395 |
14.390 |
3.005 |
19.5% |
0.317 |
2.0% |
35% |
False |
False |
3,485 |
| 80 |
17.850 |
14.390 |
3.460 |
22.4% |
0.339 |
2.2% |
31% |
False |
False |
2,971 |
| 100 |
17.850 |
14.390 |
3.460 |
22.4% |
0.330 |
2.1% |
31% |
False |
False |
2,645 |
| 120 |
17.850 |
14.390 |
3.460 |
22.4% |
0.327 |
2.1% |
31% |
False |
False |
2,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.816 |
|
2.618 |
16.351 |
|
1.618 |
16.066 |
|
1.000 |
15.890 |
|
0.618 |
15.781 |
|
HIGH |
15.605 |
|
0.618 |
15.496 |
|
0.500 |
15.463 |
|
0.382 |
15.429 |
|
LOW |
15.320 |
|
0.618 |
15.144 |
|
1.000 |
15.035 |
|
1.618 |
14.859 |
|
2.618 |
14.574 |
|
4.250 |
14.109 |
|
|
| Fisher Pivots for day following 13-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.463 |
15.421 |
| PP |
15.458 |
15.393 |
| S1 |
15.454 |
15.365 |
|