COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 12-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2015 |
12-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.310 |
15.355 |
0.045 |
0.3% |
14.785 |
| High |
15.425 |
15.605 |
0.180 |
1.2% |
15.045 |
| Low |
15.125 |
15.185 |
0.060 |
0.4% |
14.430 |
| Close |
15.335 |
15.528 |
0.193 |
1.3% |
14.872 |
| Range |
0.300 |
0.420 |
0.120 |
40.0% |
0.615 |
| ATR |
0.335 |
0.341 |
0.006 |
1.8% |
0.000 |
| Volume |
7,659 |
9,564 |
1,905 |
24.9% |
33,112 |
|
| Daily Pivots for day following 12-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.699 |
16.534 |
15.759 |
|
| R3 |
16.279 |
16.114 |
15.644 |
|
| R2 |
15.859 |
15.859 |
15.605 |
|
| R1 |
15.694 |
15.694 |
15.567 |
15.777 |
| PP |
15.439 |
15.439 |
15.439 |
15.481 |
| S1 |
15.274 |
15.274 |
15.490 |
15.357 |
| S2 |
15.019 |
15.019 |
15.451 |
|
| S3 |
14.599 |
14.854 |
15.413 |
|
| S4 |
14.179 |
14.434 |
15.297 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.627 |
16.365 |
15.210 |
|
| R3 |
16.012 |
15.750 |
15.041 |
|
| R2 |
15.397 |
15.397 |
14.985 |
|
| R1 |
15.135 |
15.135 |
14.928 |
15.266 |
| PP |
14.782 |
14.782 |
14.782 |
14.848 |
| S1 |
14.520 |
14.520 |
14.816 |
14.651 |
| S2 |
14.167 |
14.167 |
14.759 |
|
| S3 |
13.552 |
13.905 |
14.703 |
|
| S4 |
12.937 |
13.290 |
14.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.605 |
14.555 |
1.050 |
6.8% |
0.399 |
2.6% |
93% |
True |
False |
8,704 |
| 10 |
15.605 |
14.430 |
1.175 |
7.6% |
0.342 |
2.2% |
93% |
True |
False |
6,747 |
| 20 |
15.605 |
14.390 |
1.215 |
7.8% |
0.314 |
2.0% |
94% |
True |
False |
4,602 |
| 40 |
16.510 |
14.390 |
2.120 |
13.7% |
0.342 |
2.2% |
54% |
False |
False |
3,937 |
| 60 |
17.660 |
14.390 |
3.270 |
21.1% |
0.324 |
2.1% |
35% |
False |
False |
3,352 |
| 80 |
17.850 |
14.390 |
3.460 |
22.3% |
0.337 |
2.2% |
33% |
False |
False |
2,843 |
| 100 |
17.850 |
14.390 |
3.460 |
22.3% |
0.332 |
2.1% |
33% |
False |
False |
2,539 |
| 120 |
17.850 |
14.390 |
3.460 |
22.3% |
0.328 |
2.1% |
33% |
False |
False |
2,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.390 |
|
2.618 |
16.705 |
|
1.618 |
16.285 |
|
1.000 |
16.025 |
|
0.618 |
15.865 |
|
HIGH |
15.605 |
|
0.618 |
15.445 |
|
0.500 |
15.395 |
|
0.382 |
15.345 |
|
LOW |
15.185 |
|
0.618 |
14.925 |
|
1.000 |
14.765 |
|
1.618 |
14.505 |
|
2.618 |
14.085 |
|
4.250 |
13.400 |
|
|
| Fisher Pivots for day following 12-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.484 |
15.415 |
| PP |
15.439 |
15.301 |
| S1 |
15.395 |
15.188 |
|