COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 11-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2015 |
11-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.815 |
15.310 |
0.495 |
3.3% |
14.785 |
| High |
15.405 |
15.425 |
0.020 |
0.1% |
15.045 |
| Low |
14.770 |
15.125 |
0.355 |
2.4% |
14.430 |
| Close |
15.343 |
15.335 |
-0.008 |
-0.1% |
14.872 |
| Range |
0.635 |
0.300 |
-0.335 |
-52.8% |
0.615 |
| ATR |
0.338 |
0.335 |
-0.003 |
-0.8% |
0.000 |
| Volume |
10,804 |
7,659 |
-3,145 |
-29.1% |
33,112 |
|
| Daily Pivots for day following 11-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.195 |
16.065 |
15.500 |
|
| R3 |
15.895 |
15.765 |
15.418 |
|
| R2 |
15.595 |
15.595 |
15.390 |
|
| R1 |
15.465 |
15.465 |
15.363 |
15.530 |
| PP |
15.295 |
15.295 |
15.295 |
15.328 |
| S1 |
15.165 |
15.165 |
15.308 |
15.230 |
| S2 |
14.995 |
14.995 |
15.280 |
|
| S3 |
14.695 |
14.865 |
15.253 |
|
| S4 |
14.395 |
14.565 |
15.170 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.627 |
16.365 |
15.210 |
|
| R3 |
16.012 |
15.750 |
15.041 |
|
| R2 |
15.397 |
15.397 |
14.985 |
|
| R1 |
15.135 |
15.135 |
14.928 |
15.266 |
| PP |
14.782 |
14.782 |
14.782 |
14.848 |
| S1 |
14.520 |
14.520 |
14.816 |
14.651 |
| S2 |
14.167 |
14.167 |
14.759 |
|
| S3 |
13.552 |
13.905 |
14.703 |
|
| S4 |
12.937 |
13.290 |
14.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.425 |
14.515 |
0.910 |
5.9% |
0.355 |
2.3% |
90% |
True |
False |
7,951 |
| 10 |
15.425 |
14.430 |
0.995 |
6.5% |
0.331 |
2.2% |
91% |
True |
False |
6,162 |
| 20 |
15.425 |
14.390 |
1.035 |
6.7% |
0.310 |
2.0% |
91% |
True |
False |
4,251 |
| 40 |
16.510 |
14.390 |
2.120 |
13.8% |
0.336 |
2.2% |
45% |
False |
False |
3,731 |
| 60 |
17.850 |
14.390 |
3.460 |
22.6% |
0.321 |
2.1% |
27% |
False |
False |
3,205 |
| 80 |
17.850 |
14.390 |
3.460 |
22.6% |
0.338 |
2.2% |
27% |
False |
False |
2,739 |
| 100 |
17.850 |
14.390 |
3.460 |
22.6% |
0.335 |
2.2% |
27% |
False |
False |
2,449 |
| 120 |
17.850 |
14.390 |
3.460 |
22.6% |
0.328 |
2.1% |
27% |
False |
False |
2,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.700 |
|
2.618 |
16.210 |
|
1.618 |
15.910 |
|
1.000 |
15.725 |
|
0.618 |
15.610 |
|
HIGH |
15.425 |
|
0.618 |
15.310 |
|
0.500 |
15.275 |
|
0.382 |
15.240 |
|
LOW |
15.125 |
|
0.618 |
14.940 |
|
1.000 |
14.825 |
|
1.618 |
14.640 |
|
2.618 |
14.340 |
|
4.250 |
13.850 |
|
|
| Fisher Pivots for day following 11-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.315 |
15.231 |
| PP |
15.295 |
15.127 |
| S1 |
15.275 |
15.023 |
|