COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 10-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2015 |
10-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.680 |
14.815 |
0.135 |
0.9% |
14.785 |
| High |
15.045 |
15.405 |
0.360 |
2.4% |
15.045 |
| Low |
14.620 |
14.770 |
0.150 |
1.0% |
14.430 |
| Close |
14.872 |
15.343 |
0.471 |
3.2% |
14.872 |
| Range |
0.425 |
0.635 |
0.210 |
49.4% |
0.615 |
| ATR |
0.315 |
0.338 |
0.023 |
7.2% |
0.000 |
| Volume |
7,535 |
10,804 |
3,269 |
43.4% |
33,112 |
|
| Daily Pivots for day following 10-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.078 |
16.845 |
15.692 |
|
| R3 |
16.443 |
16.210 |
15.518 |
|
| R2 |
15.808 |
15.808 |
15.459 |
|
| R1 |
15.575 |
15.575 |
15.401 |
15.692 |
| PP |
15.173 |
15.173 |
15.173 |
15.231 |
| S1 |
14.940 |
14.940 |
15.285 |
15.057 |
| S2 |
14.538 |
14.538 |
15.227 |
|
| S3 |
13.903 |
14.305 |
15.168 |
|
| S4 |
13.268 |
13.670 |
14.994 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.627 |
16.365 |
15.210 |
|
| R3 |
16.012 |
15.750 |
15.041 |
|
| R2 |
15.397 |
15.397 |
14.985 |
|
| R1 |
15.135 |
15.135 |
14.928 |
15.266 |
| PP |
14.782 |
14.782 |
14.782 |
14.848 |
| S1 |
14.520 |
14.520 |
14.816 |
14.651 |
| S2 |
14.167 |
14.167 |
14.759 |
|
| S3 |
13.552 |
13.905 |
14.703 |
|
| S4 |
12.937 |
13.290 |
14.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.405 |
14.430 |
0.975 |
6.4% |
0.340 |
2.2% |
94% |
True |
False |
7,499 |
| 10 |
15.405 |
14.430 |
0.975 |
6.4% |
0.315 |
2.0% |
94% |
True |
False |
5,602 |
| 20 |
15.520 |
14.390 |
1.130 |
7.4% |
0.306 |
2.0% |
84% |
False |
False |
4,024 |
| 40 |
16.510 |
14.390 |
2.120 |
13.8% |
0.337 |
2.2% |
45% |
False |
False |
3,576 |
| 60 |
17.850 |
14.390 |
3.460 |
22.6% |
0.322 |
2.1% |
28% |
False |
False |
3,094 |
| 80 |
17.850 |
14.390 |
3.460 |
22.6% |
0.337 |
2.2% |
28% |
False |
False |
2,649 |
| 100 |
17.850 |
14.390 |
3.460 |
22.6% |
0.335 |
2.2% |
28% |
False |
False |
2,378 |
| 120 |
17.850 |
14.390 |
3.460 |
22.6% |
0.329 |
2.1% |
28% |
False |
False |
2,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.104 |
|
2.618 |
17.067 |
|
1.618 |
16.432 |
|
1.000 |
16.040 |
|
0.618 |
15.797 |
|
HIGH |
15.405 |
|
0.618 |
15.162 |
|
0.500 |
15.088 |
|
0.382 |
15.013 |
|
LOW |
14.770 |
|
0.618 |
14.378 |
|
1.000 |
14.135 |
|
1.618 |
13.743 |
|
2.618 |
13.108 |
|
4.250 |
12.071 |
|
|
| Fisher Pivots for day following 10-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.258 |
15.222 |
| PP |
15.173 |
15.101 |
| S1 |
15.088 |
14.980 |
|