COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 06-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.545 |
14.600 |
0.055 |
0.4% |
14.690 |
| High |
14.715 |
14.770 |
0.055 |
0.4% |
15.015 |
| Low |
14.515 |
14.555 |
0.040 |
0.3% |
14.550 |
| Close |
14.601 |
14.726 |
0.125 |
0.9% |
14.792 |
| Range |
0.200 |
0.215 |
0.015 |
7.5% |
0.465 |
| ATR |
0.314 |
0.307 |
-0.007 |
-2.3% |
0.000 |
| Volume |
5,798 |
7,961 |
2,163 |
37.3% |
15,046 |
|
| Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.329 |
15.242 |
14.844 |
|
| R3 |
15.114 |
15.027 |
14.785 |
|
| R2 |
14.899 |
14.899 |
14.765 |
|
| R1 |
14.812 |
14.812 |
14.746 |
14.856 |
| PP |
14.684 |
14.684 |
14.684 |
14.705 |
| S1 |
14.597 |
14.597 |
14.706 |
14.641 |
| S2 |
14.469 |
14.469 |
14.687 |
|
| S3 |
14.254 |
14.382 |
14.667 |
|
| S4 |
14.039 |
14.167 |
14.608 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.181 |
15.951 |
15.048 |
|
| R3 |
15.716 |
15.486 |
14.920 |
|
| R2 |
15.251 |
15.251 |
14.877 |
|
| R1 |
15.021 |
15.021 |
14.835 |
15.136 |
| PP |
14.786 |
14.786 |
14.786 |
14.843 |
| S1 |
14.556 |
14.556 |
14.749 |
14.671 |
| S2 |
14.321 |
14.321 |
14.707 |
|
| S3 |
13.856 |
14.091 |
14.664 |
|
| S4 |
13.391 |
13.626 |
14.536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.015 |
14.430 |
0.585 |
4.0% |
0.283 |
1.9% |
51% |
False |
False |
5,643 |
| 10 |
15.015 |
14.390 |
0.625 |
4.2% |
0.266 |
1.8% |
54% |
False |
False |
4,231 |
| 20 |
15.950 |
14.390 |
1.560 |
10.6% |
0.297 |
2.0% |
22% |
False |
False |
3,403 |
| 40 |
16.510 |
14.390 |
2.120 |
14.4% |
0.321 |
2.2% |
16% |
False |
False |
3,225 |
| 60 |
17.850 |
14.390 |
3.460 |
23.5% |
0.324 |
2.2% |
10% |
False |
False |
2,868 |
| 80 |
17.850 |
14.390 |
3.460 |
23.5% |
0.330 |
2.2% |
10% |
False |
False |
2,468 |
| 100 |
17.850 |
14.390 |
3.460 |
23.5% |
0.332 |
2.3% |
10% |
False |
False |
2,206 |
| 120 |
17.850 |
14.390 |
3.460 |
23.5% |
0.331 |
2.2% |
10% |
False |
False |
1,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.684 |
|
2.618 |
15.333 |
|
1.618 |
15.118 |
|
1.000 |
14.985 |
|
0.618 |
14.903 |
|
HIGH |
14.770 |
|
0.618 |
14.688 |
|
0.500 |
14.663 |
|
0.382 |
14.637 |
|
LOW |
14.555 |
|
0.618 |
14.422 |
|
1.000 |
14.340 |
|
1.618 |
14.207 |
|
2.618 |
13.992 |
|
4.250 |
13.641 |
|
|
| Fisher Pivots for day following 06-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.705 |
14.684 |
| PP |
14.684 |
14.642 |
| S1 |
14.663 |
14.600 |
|