COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 05-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.505 |
14.545 |
0.040 |
0.3% |
14.690 |
| High |
14.655 |
14.715 |
0.060 |
0.4% |
15.015 |
| Low |
14.430 |
14.515 |
0.085 |
0.6% |
14.550 |
| Close |
14.604 |
14.601 |
-0.003 |
0.0% |
14.792 |
| Range |
0.225 |
0.200 |
-0.025 |
-11.1% |
0.465 |
| ATR |
0.323 |
0.314 |
-0.009 |
-2.7% |
0.000 |
| Volume |
5,398 |
5,798 |
400 |
7.4% |
15,046 |
|
| Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.210 |
15.106 |
14.711 |
|
| R3 |
15.010 |
14.906 |
14.656 |
|
| R2 |
14.810 |
14.810 |
14.638 |
|
| R1 |
14.706 |
14.706 |
14.619 |
14.758 |
| PP |
14.610 |
14.610 |
14.610 |
14.637 |
| S1 |
14.506 |
14.506 |
14.583 |
14.558 |
| S2 |
14.410 |
14.410 |
14.564 |
|
| S3 |
14.210 |
14.306 |
14.546 |
|
| S4 |
14.010 |
14.106 |
14.491 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.181 |
15.951 |
15.048 |
|
| R3 |
15.716 |
15.486 |
14.920 |
|
| R2 |
15.251 |
15.251 |
14.877 |
|
| R1 |
15.021 |
15.021 |
14.835 |
15.136 |
| PP |
14.786 |
14.786 |
14.786 |
14.843 |
| S1 |
14.556 |
14.556 |
14.749 |
14.671 |
| S2 |
14.321 |
14.321 |
14.707 |
|
| S3 |
13.856 |
14.091 |
14.664 |
|
| S4 |
13.391 |
13.626 |
14.536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.015 |
14.430 |
0.585 |
4.0% |
0.284 |
1.9% |
29% |
False |
False |
4,791 |
| 10 |
15.015 |
14.390 |
0.625 |
4.3% |
0.282 |
1.9% |
34% |
False |
False |
3,711 |
| 20 |
15.950 |
14.390 |
1.560 |
10.7% |
0.312 |
2.1% |
14% |
False |
False |
3,340 |
| 40 |
16.510 |
14.390 |
2.120 |
14.5% |
0.323 |
2.2% |
10% |
False |
False |
3,067 |
| 60 |
17.850 |
14.390 |
3.460 |
23.7% |
0.328 |
2.2% |
6% |
False |
False |
2,757 |
| 80 |
17.850 |
14.390 |
3.460 |
23.7% |
0.332 |
2.3% |
6% |
False |
False |
2,388 |
| 100 |
17.850 |
14.390 |
3.460 |
23.7% |
0.331 |
2.3% |
6% |
False |
False |
2,129 |
| 120 |
17.850 |
14.390 |
3.460 |
23.7% |
0.330 |
2.3% |
6% |
False |
False |
1,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.565 |
|
2.618 |
15.239 |
|
1.618 |
15.039 |
|
1.000 |
14.915 |
|
0.618 |
14.839 |
|
HIGH |
14.715 |
|
0.618 |
14.639 |
|
0.500 |
14.615 |
|
0.382 |
14.591 |
|
LOW |
14.515 |
|
0.618 |
14.391 |
|
1.000 |
14.315 |
|
1.618 |
14.191 |
|
2.618 |
13.991 |
|
4.250 |
13.665 |
|
|
| Fisher Pivots for day following 05-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.615 |
14.608 |
| PP |
14.610 |
14.605 |
| S1 |
14.606 |
14.603 |
|