COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 14.785 14.505 -0.280 -1.9% 14.690
High 14.785 14.655 -0.130 -0.9% 15.015
Low 14.450 14.430 -0.020 -0.1% 14.550
Close 14.562 14.604 0.042 0.3% 14.792
Range 0.335 0.225 -0.110 -32.8% 0.465
ATR 0.330 0.323 -0.008 -2.3% 0.000
Volume 6,420 5,398 -1,022 -15.9% 15,046
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.238 15.146 14.728
R3 15.013 14.921 14.666
R2 14.788 14.788 14.645
R1 14.696 14.696 14.625 14.742
PP 14.563 14.563 14.563 14.586
S1 14.471 14.471 14.583 14.517
S2 14.338 14.338 14.563
S3 14.113 14.246 14.542
S4 13.888 14.021 14.480
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.181 15.951 15.048
R3 15.716 15.486 14.920
R2 15.251 15.251 14.877
R1 15.021 15.021 14.835 15.136
PP 14.786 14.786 14.786 14.843
S1 14.556 14.556 14.749 14.671
S2 14.321 14.321 14.707
S3 13.856 14.091 14.664
S4 13.391 13.626 14.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.015 14.430 0.585 4.0% 0.306 2.1% 30% False True 4,372
10 15.015 14.390 0.625 4.3% 0.289 2.0% 34% False False 3,379
20 15.950 14.390 1.560 10.7% 0.326 2.2% 14% False False 3,412
40 16.510 14.390 2.120 14.5% 0.323 2.2% 10% False False 2,960
60 17.850 14.390 3.460 23.7% 0.330 2.3% 6% False False 2,674
80 17.850 14.390 3.460 23.7% 0.332 2.3% 6% False False 2,357
100 17.850 14.390 3.460 23.7% 0.331 2.3% 6% False False 2,078
120 17.850 14.390 3.460 23.7% 0.330 2.3% 6% False False 1,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.611
2.618 15.244
1.618 15.019
1.000 14.880
0.618 14.794
HIGH 14.655
0.618 14.569
0.500 14.543
0.382 14.516
LOW 14.430
0.618 14.291
1.000 14.205
1.618 14.066
2.618 13.841
4.250 13.474
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 14.584 14.723
PP 14.563 14.683
S1 14.543 14.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.