COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.735 |
14.785 |
0.050 |
0.3% |
14.690 |
| High |
15.015 |
14.785 |
-0.230 |
-1.5% |
15.015 |
| Low |
14.575 |
14.450 |
-0.125 |
-0.9% |
14.550 |
| Close |
14.792 |
14.562 |
-0.230 |
-1.6% |
14.792 |
| Range |
0.440 |
0.335 |
-0.105 |
-23.9% |
0.465 |
| ATR |
0.329 |
0.330 |
0.001 |
0.3% |
0.000 |
| Volume |
2,642 |
6,420 |
3,778 |
143.0% |
15,046 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.604 |
15.418 |
14.746 |
|
| R3 |
15.269 |
15.083 |
14.654 |
|
| R2 |
14.934 |
14.934 |
14.623 |
|
| R1 |
14.748 |
14.748 |
14.593 |
14.674 |
| PP |
14.599 |
14.599 |
14.599 |
14.562 |
| S1 |
14.413 |
14.413 |
14.531 |
14.339 |
| S2 |
14.264 |
14.264 |
14.501 |
|
| S3 |
13.929 |
14.078 |
14.470 |
|
| S4 |
13.594 |
13.743 |
14.378 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.181 |
15.951 |
15.048 |
|
| R3 |
15.716 |
15.486 |
14.920 |
|
| R2 |
15.251 |
15.251 |
14.877 |
|
| R1 |
15.021 |
15.021 |
14.835 |
15.136 |
| PP |
14.786 |
14.786 |
14.786 |
14.843 |
| S1 |
14.556 |
14.556 |
14.749 |
14.671 |
| S2 |
14.321 |
14.321 |
14.707 |
|
| S3 |
13.856 |
14.091 |
14.664 |
|
| S4 |
13.391 |
13.626 |
14.536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.015 |
14.450 |
0.565 |
3.9% |
0.289 |
2.0% |
20% |
False |
True |
3,704 |
| 10 |
15.015 |
14.390 |
0.625 |
4.3% |
0.295 |
2.0% |
28% |
False |
False |
3,095 |
| 20 |
15.950 |
14.390 |
1.560 |
10.7% |
0.368 |
2.5% |
11% |
False |
False |
3,222 |
| 40 |
16.510 |
14.390 |
2.120 |
14.6% |
0.322 |
2.2% |
8% |
False |
False |
2,899 |
| 60 |
17.850 |
14.390 |
3.460 |
23.8% |
0.329 |
2.3% |
5% |
False |
False |
2,619 |
| 80 |
17.850 |
14.390 |
3.460 |
23.8% |
0.335 |
2.3% |
5% |
False |
False |
2,321 |
| 100 |
17.850 |
14.390 |
3.460 |
23.8% |
0.330 |
2.3% |
5% |
False |
False |
2,031 |
| 120 |
17.850 |
14.390 |
3.460 |
23.8% |
0.330 |
2.3% |
5% |
False |
False |
1,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.209 |
|
2.618 |
15.662 |
|
1.618 |
15.327 |
|
1.000 |
15.120 |
|
0.618 |
14.992 |
|
HIGH |
14.785 |
|
0.618 |
14.657 |
|
0.500 |
14.618 |
|
0.382 |
14.578 |
|
LOW |
14.450 |
|
0.618 |
14.243 |
|
1.000 |
14.115 |
|
1.618 |
13.908 |
|
2.618 |
13.573 |
|
4.250 |
13.026 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.618 |
14.733 |
| PP |
14.599 |
14.676 |
| S1 |
14.581 |
14.619 |
|