COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.710 |
14.815 |
0.105 |
0.7% |
14.900 |
| High |
14.935 |
14.860 |
-0.075 |
-0.5% |
15.020 |
| Low |
14.625 |
14.640 |
0.015 |
0.1% |
14.390 |
| Close |
14.791 |
14.744 |
-0.047 |
-0.3% |
14.539 |
| Range |
0.310 |
0.220 |
-0.090 |
-29.0% |
0.630 |
| ATR |
0.328 |
0.321 |
-0.008 |
-2.4% |
0.000 |
| Volume |
3,705 |
3,698 |
-7 |
-0.2% |
10,378 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.408 |
15.296 |
14.865 |
|
| R3 |
15.188 |
15.076 |
14.805 |
|
| R2 |
14.968 |
14.968 |
14.784 |
|
| R1 |
14.856 |
14.856 |
14.764 |
14.802 |
| PP |
14.748 |
14.748 |
14.748 |
14.721 |
| S1 |
14.636 |
14.636 |
14.724 |
14.582 |
| S2 |
14.528 |
14.528 |
14.704 |
|
| S3 |
14.308 |
14.416 |
14.684 |
|
| S4 |
14.088 |
14.196 |
14.623 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.540 |
16.169 |
14.886 |
|
| R3 |
15.910 |
15.539 |
14.712 |
|
| R2 |
15.280 |
15.280 |
14.655 |
|
| R1 |
14.909 |
14.909 |
14.597 |
14.780 |
| PP |
14.650 |
14.650 |
14.650 |
14.585 |
| S1 |
14.279 |
14.279 |
14.481 |
14.150 |
| S2 |
14.020 |
14.020 |
14.424 |
|
| S3 |
13.390 |
13.649 |
14.366 |
|
| S4 |
12.760 |
13.019 |
14.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.935 |
14.390 |
0.545 |
3.7% |
0.248 |
1.7% |
65% |
False |
False |
2,819 |
| 10 |
15.035 |
14.390 |
0.645 |
4.4% |
0.282 |
1.9% |
55% |
False |
False |
2,521 |
| 20 |
15.950 |
14.390 |
1.560 |
10.6% |
0.360 |
2.4% |
23% |
False |
False |
2,938 |
| 40 |
16.570 |
14.390 |
2.180 |
14.8% |
0.318 |
2.2% |
16% |
False |
False |
2,846 |
| 60 |
17.850 |
14.390 |
3.460 |
23.5% |
0.324 |
2.2% |
10% |
False |
False |
2,488 |
| 80 |
17.850 |
14.390 |
3.460 |
23.5% |
0.336 |
2.3% |
10% |
False |
False |
2,259 |
| 100 |
17.850 |
14.390 |
3.460 |
23.5% |
0.329 |
2.2% |
10% |
False |
False |
1,956 |
| 120 |
17.850 |
14.390 |
3.460 |
23.5% |
0.329 |
2.2% |
10% |
False |
False |
1,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.795 |
|
2.618 |
15.436 |
|
1.618 |
15.216 |
|
1.000 |
15.080 |
|
0.618 |
14.996 |
|
HIGH |
14.860 |
|
0.618 |
14.776 |
|
0.500 |
14.750 |
|
0.382 |
14.724 |
|
LOW |
14.640 |
|
0.618 |
14.504 |
|
1.000 |
14.420 |
|
1.618 |
14.284 |
|
2.618 |
14.064 |
|
4.250 |
13.705 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.750 |
14.750 |
| PP |
14.748 |
14.748 |
| S1 |
14.746 |
14.746 |
|