COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.690 |
14.590 |
-0.100 |
-0.7% |
14.900 |
| High |
14.775 |
14.705 |
-0.070 |
-0.5% |
15.020 |
| Low |
14.550 |
14.565 |
0.015 |
0.1% |
14.390 |
| Close |
14.655 |
14.691 |
0.036 |
0.2% |
14.539 |
| Range |
0.225 |
0.140 |
-0.085 |
-37.8% |
0.630 |
| ATR |
0.345 |
0.330 |
-0.015 |
-4.2% |
0.000 |
| Volume |
2,942 |
2,059 |
-883 |
-30.0% |
10,378 |
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.074 |
15.022 |
14.768 |
|
| R3 |
14.934 |
14.882 |
14.730 |
|
| R2 |
14.794 |
14.794 |
14.717 |
|
| R1 |
14.742 |
14.742 |
14.704 |
14.768 |
| PP |
14.654 |
14.654 |
14.654 |
14.667 |
| S1 |
14.602 |
14.602 |
14.678 |
14.628 |
| S2 |
14.514 |
14.514 |
14.665 |
|
| S3 |
14.374 |
14.462 |
14.653 |
|
| S4 |
14.234 |
14.322 |
14.614 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.540 |
16.169 |
14.886 |
|
| R3 |
15.910 |
15.539 |
14.712 |
|
| R2 |
15.280 |
15.280 |
14.655 |
|
| R1 |
14.909 |
14.909 |
14.597 |
14.780 |
| PP |
14.650 |
14.650 |
14.650 |
14.585 |
| S1 |
14.279 |
14.279 |
14.481 |
14.150 |
| S2 |
14.020 |
14.020 |
14.424 |
|
| S3 |
13.390 |
13.649 |
14.366 |
|
| S4 |
12.760 |
13.019 |
14.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.980 |
14.390 |
0.590 |
4.0% |
0.271 |
1.8% |
51% |
False |
False |
2,385 |
| 10 |
15.365 |
14.390 |
0.975 |
6.6% |
0.290 |
2.0% |
31% |
False |
False |
2,341 |
| 20 |
15.950 |
14.390 |
1.560 |
10.6% |
0.361 |
2.5% |
19% |
False |
False |
2,793 |
| 40 |
16.890 |
14.390 |
2.500 |
17.0% |
0.318 |
2.2% |
12% |
False |
False |
2,754 |
| 60 |
17.850 |
14.390 |
3.460 |
23.6% |
0.328 |
2.2% |
9% |
False |
False |
2,393 |
| 80 |
17.850 |
14.390 |
3.460 |
23.6% |
0.334 |
2.3% |
9% |
False |
False |
2,195 |
| 100 |
17.850 |
14.390 |
3.460 |
23.6% |
0.330 |
2.2% |
9% |
False |
False |
1,895 |
| 120 |
17.850 |
14.390 |
3.460 |
23.6% |
0.333 |
2.3% |
9% |
False |
False |
1,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.300 |
|
2.618 |
15.072 |
|
1.618 |
14.932 |
|
1.000 |
14.845 |
|
0.618 |
14.792 |
|
HIGH |
14.705 |
|
0.618 |
14.652 |
|
0.500 |
14.635 |
|
0.382 |
14.618 |
|
LOW |
14.565 |
|
0.618 |
14.478 |
|
1.000 |
14.425 |
|
1.618 |
14.338 |
|
2.618 |
14.198 |
|
4.250 |
13.970 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.672 |
14.655 |
| PP |
14.654 |
14.619 |
| S1 |
14.635 |
14.583 |
|