COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 24-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2015 |
24-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.815 |
14.655 |
-0.160 |
-1.1% |
14.900 |
| High |
14.980 |
14.735 |
-0.245 |
-1.6% |
15.020 |
| Low |
14.600 |
14.390 |
-0.210 |
-1.4% |
14.390 |
| Close |
14.754 |
14.539 |
-0.215 |
-1.5% |
14.539 |
| Range |
0.380 |
0.345 |
-0.035 |
-9.2% |
0.630 |
| ATR |
0.352 |
0.353 |
0.001 |
0.2% |
0.000 |
| Volume |
2,760 |
1,695 |
-1,065 |
-38.6% |
10,378 |
|
| Daily Pivots for day following 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.590 |
15.409 |
14.729 |
|
| R3 |
15.245 |
15.064 |
14.634 |
|
| R2 |
14.900 |
14.900 |
14.602 |
|
| R1 |
14.719 |
14.719 |
14.571 |
14.637 |
| PP |
14.555 |
14.555 |
14.555 |
14.514 |
| S1 |
14.374 |
14.374 |
14.507 |
14.292 |
| S2 |
14.210 |
14.210 |
14.476 |
|
| S3 |
13.865 |
14.029 |
14.444 |
|
| S4 |
13.520 |
13.684 |
14.349 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.540 |
16.169 |
14.886 |
|
| R3 |
15.910 |
15.539 |
14.712 |
|
| R2 |
15.280 |
15.280 |
14.655 |
|
| R1 |
14.909 |
14.909 |
14.597 |
14.780 |
| PP |
14.650 |
14.650 |
14.650 |
14.585 |
| S1 |
14.279 |
14.279 |
14.481 |
14.150 |
| S2 |
14.020 |
14.020 |
14.424 |
|
| S3 |
13.390 |
13.649 |
14.366 |
|
| S4 |
12.760 |
13.019 |
14.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.020 |
14.390 |
0.630 |
4.3% |
0.349 |
2.4% |
24% |
False |
True |
2,075 |
| 10 |
15.950 |
14.390 |
1.560 |
10.7% |
0.335 |
2.3% |
10% |
False |
True |
2,323 |
| 20 |
16.045 |
14.390 |
1.655 |
11.4% |
0.378 |
2.6% |
9% |
False |
True |
2,996 |
| 40 |
17.170 |
14.390 |
2.780 |
19.1% |
0.323 |
2.2% |
5% |
False |
True |
2,761 |
| 60 |
17.850 |
14.390 |
3.460 |
23.8% |
0.342 |
2.4% |
4% |
False |
True |
2,335 |
| 80 |
17.850 |
14.390 |
3.460 |
23.8% |
0.341 |
2.3% |
4% |
False |
True |
2,164 |
| 100 |
17.850 |
14.390 |
3.460 |
23.8% |
0.330 |
2.3% |
4% |
False |
True |
1,852 |
| 120 |
17.850 |
14.390 |
3.460 |
23.8% |
0.338 |
2.3% |
4% |
False |
True |
1,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.201 |
|
2.618 |
15.638 |
|
1.618 |
15.293 |
|
1.000 |
15.080 |
|
0.618 |
14.948 |
|
HIGH |
14.735 |
|
0.618 |
14.603 |
|
0.500 |
14.563 |
|
0.382 |
14.522 |
|
LOW |
14.390 |
|
0.618 |
14.177 |
|
1.000 |
14.045 |
|
1.618 |
13.832 |
|
2.618 |
13.487 |
|
4.250 |
12.924 |
|
|
| Fisher Pivots for day following 24-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.563 |
14.685 |
| PP |
14.555 |
14.636 |
| S1 |
14.547 |
14.588 |
|