COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 22-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.690 |
14.850 |
0.160 |
1.1% |
15.575 |
| High |
14.970 |
14.915 |
-0.055 |
-0.4% |
15.950 |
| Low |
14.685 |
14.650 |
-0.035 |
-0.2% |
14.855 |
| Close |
14.840 |
14.783 |
-0.057 |
-0.4% |
14.889 |
| Range |
0.285 |
0.265 |
-0.020 |
-7.0% |
1.095 |
| ATR |
0.356 |
0.350 |
-0.007 |
-1.8% |
0.000 |
| Volume |
2,561 |
2,473 |
-88 |
-3.4% |
12,858 |
|
| Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.578 |
15.445 |
14.929 |
|
| R3 |
15.313 |
15.180 |
14.856 |
|
| R2 |
15.048 |
15.048 |
14.832 |
|
| R1 |
14.915 |
14.915 |
14.807 |
14.849 |
| PP |
14.783 |
14.783 |
14.783 |
14.750 |
| S1 |
14.650 |
14.650 |
14.759 |
14.584 |
| S2 |
14.518 |
14.518 |
14.734 |
|
| S3 |
14.253 |
14.385 |
14.710 |
|
| S4 |
13.988 |
14.120 |
14.637 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.516 |
17.798 |
15.491 |
|
| R3 |
17.421 |
16.703 |
15.190 |
|
| R2 |
16.326 |
16.326 |
15.090 |
|
| R1 |
15.608 |
15.608 |
14.989 |
15.420 |
| PP |
15.231 |
15.231 |
15.231 |
15.137 |
| S1 |
14.513 |
14.513 |
14.789 |
14.325 |
| S2 |
14.136 |
14.136 |
14.688 |
|
| S3 |
13.041 |
13.418 |
14.588 |
|
| S4 |
11.946 |
12.323 |
14.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.180 |
14.550 |
0.630 |
4.3% |
0.293 |
2.0% |
37% |
False |
False |
2,283 |
| 10 |
15.950 |
14.550 |
1.400 |
9.5% |
0.341 |
2.3% |
17% |
False |
False |
2,969 |
| 20 |
16.045 |
14.550 |
1.495 |
10.1% |
0.358 |
2.4% |
16% |
False |
False |
3,429 |
| 40 |
17.170 |
14.550 |
2.620 |
17.7% |
0.315 |
2.1% |
9% |
False |
False |
2,775 |
| 60 |
17.850 |
14.550 |
3.300 |
22.3% |
0.340 |
2.3% |
7% |
False |
False |
2,333 |
| 80 |
17.850 |
14.550 |
3.300 |
22.3% |
0.338 |
2.3% |
7% |
False |
False |
2,123 |
| 100 |
17.850 |
14.550 |
3.300 |
22.3% |
0.331 |
2.2% |
7% |
False |
False |
1,819 |
| 120 |
17.850 |
14.550 |
3.300 |
22.3% |
0.337 |
2.3% |
7% |
False |
False |
1,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.041 |
|
2.618 |
15.609 |
|
1.618 |
15.344 |
|
1.000 |
15.180 |
|
0.618 |
15.079 |
|
HIGH |
14.915 |
|
0.618 |
14.814 |
|
0.500 |
14.783 |
|
0.382 |
14.751 |
|
LOW |
14.650 |
|
0.618 |
14.486 |
|
1.000 |
14.385 |
|
1.618 |
14.221 |
|
2.618 |
13.956 |
|
4.250 |
13.524 |
|
|
| Fisher Pivots for day following 22-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.783 |
14.785 |
| PP |
14.783 |
14.784 |
| S1 |
14.783 |
14.784 |
|