COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 21-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2015 |
21-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
14.900 |
14.690 |
-0.210 |
-1.4% |
15.575 |
| High |
15.020 |
14.970 |
-0.050 |
-0.3% |
15.950 |
| Low |
14.550 |
14.685 |
0.135 |
0.9% |
14.855 |
| Close |
14.813 |
14.840 |
0.027 |
0.2% |
14.889 |
| Range |
0.470 |
0.285 |
-0.185 |
-39.4% |
1.095 |
| ATR |
0.362 |
0.356 |
-0.005 |
-1.5% |
0.000 |
| Volume |
889 |
2,561 |
1,672 |
188.1% |
12,858 |
|
| Daily Pivots for day following 21-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.687 |
15.548 |
14.997 |
|
| R3 |
15.402 |
15.263 |
14.918 |
|
| R2 |
15.117 |
15.117 |
14.892 |
|
| R1 |
14.978 |
14.978 |
14.866 |
15.048 |
| PP |
14.832 |
14.832 |
14.832 |
14.866 |
| S1 |
14.693 |
14.693 |
14.814 |
14.763 |
| S2 |
14.547 |
14.547 |
14.788 |
|
| S3 |
14.262 |
14.408 |
14.762 |
|
| S4 |
13.977 |
14.123 |
14.683 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.516 |
17.798 |
15.491 |
|
| R3 |
17.421 |
16.703 |
15.190 |
|
| R2 |
16.326 |
16.326 |
15.090 |
|
| R1 |
15.608 |
15.608 |
14.989 |
15.420 |
| PP |
15.231 |
15.231 |
15.231 |
15.137 |
| S1 |
14.513 |
14.513 |
14.789 |
14.325 |
| S2 |
14.136 |
14.136 |
14.688 |
|
| S3 |
13.041 |
13.418 |
14.588 |
|
| S4 |
11.946 |
12.323 |
14.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.365 |
14.550 |
0.815 |
5.5% |
0.309 |
2.1% |
36% |
False |
False |
2,296 |
| 10 |
15.950 |
14.550 |
1.400 |
9.4% |
0.363 |
2.4% |
21% |
False |
False |
3,446 |
| 20 |
16.240 |
14.550 |
1.690 |
11.4% |
0.368 |
2.5% |
17% |
False |
False |
3,404 |
| 40 |
17.230 |
14.550 |
2.680 |
18.1% |
0.321 |
2.2% |
11% |
False |
False |
2,742 |
| 60 |
17.850 |
14.550 |
3.300 |
22.2% |
0.349 |
2.3% |
9% |
False |
False |
2,310 |
| 80 |
17.850 |
14.550 |
3.300 |
22.2% |
0.338 |
2.3% |
9% |
False |
False |
2,105 |
| 100 |
17.850 |
14.550 |
3.300 |
22.2% |
0.330 |
2.2% |
9% |
False |
False |
1,807 |
| 120 |
18.170 |
14.550 |
3.620 |
24.4% |
0.345 |
2.3% |
8% |
False |
False |
1,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.181 |
|
2.618 |
15.716 |
|
1.618 |
15.431 |
|
1.000 |
15.255 |
|
0.618 |
15.146 |
|
HIGH |
14.970 |
|
0.618 |
14.861 |
|
0.500 |
14.828 |
|
0.382 |
14.794 |
|
LOW |
14.685 |
|
0.618 |
14.509 |
|
1.000 |
14.400 |
|
1.618 |
14.224 |
|
2.618 |
13.939 |
|
4.250 |
13.474 |
|
|
| Fisher Pivots for day following 21-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.836 |
14.824 |
| PP |
14.832 |
14.808 |
| S1 |
14.828 |
14.793 |
|