COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 17-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2015 |
17-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.105 |
15.025 |
-0.080 |
-0.5% |
15.575 |
| High |
15.180 |
15.035 |
-0.145 |
-1.0% |
15.950 |
| Low |
14.915 |
14.855 |
-0.060 |
-0.4% |
14.855 |
| Close |
15.040 |
14.889 |
-0.151 |
-1.0% |
14.889 |
| Range |
0.265 |
0.180 |
-0.085 |
-32.1% |
1.095 |
| ATR |
0.367 |
0.354 |
-0.013 |
-3.5% |
0.000 |
| Volume |
3,057 |
2,437 |
-620 |
-20.3% |
12,858 |
|
| Daily Pivots for day following 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.466 |
15.358 |
14.988 |
|
| R3 |
15.286 |
15.178 |
14.939 |
|
| R2 |
15.106 |
15.106 |
14.922 |
|
| R1 |
14.998 |
14.998 |
14.906 |
14.962 |
| PP |
14.926 |
14.926 |
14.926 |
14.909 |
| S1 |
14.818 |
14.818 |
14.873 |
14.782 |
| S2 |
14.746 |
14.746 |
14.856 |
|
| S3 |
14.566 |
14.638 |
14.840 |
|
| S4 |
14.386 |
14.458 |
14.790 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.516 |
17.798 |
15.491 |
|
| R3 |
17.421 |
16.703 |
15.190 |
|
| R2 |
16.326 |
16.326 |
15.090 |
|
| R1 |
15.608 |
15.608 |
14.989 |
15.420 |
| PP |
15.231 |
15.231 |
15.231 |
15.137 |
| S1 |
14.513 |
14.513 |
14.789 |
14.325 |
| S2 |
14.136 |
14.136 |
14.688 |
|
| S3 |
13.041 |
13.418 |
14.588 |
|
| S4 |
11.946 |
12.323 |
14.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.950 |
14.855 |
1.095 |
7.4% |
0.321 |
2.2% |
3% |
False |
True |
2,571 |
| 10 |
15.950 |
14.680 |
1.270 |
8.5% |
0.426 |
2.9% |
16% |
False |
False |
3,379 |
| 20 |
16.315 |
14.680 |
1.635 |
11.0% |
0.357 |
2.4% |
13% |
False |
False |
3,411 |
| 40 |
17.395 |
14.680 |
2.715 |
18.2% |
0.314 |
2.1% |
8% |
False |
False |
2,753 |
| 60 |
17.850 |
14.680 |
3.170 |
21.3% |
0.343 |
2.3% |
7% |
False |
False |
2,313 |
| 80 |
17.850 |
14.680 |
3.170 |
21.3% |
0.334 |
2.2% |
7% |
False |
False |
2,076 |
| 100 |
17.850 |
14.680 |
3.170 |
21.3% |
0.329 |
2.2% |
7% |
False |
False |
1,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.800 |
|
2.618 |
15.506 |
|
1.618 |
15.326 |
|
1.000 |
15.215 |
|
0.618 |
15.146 |
|
HIGH |
15.035 |
|
0.618 |
14.966 |
|
0.500 |
14.945 |
|
0.382 |
14.924 |
|
LOW |
14.855 |
|
0.618 |
14.744 |
|
1.000 |
14.675 |
|
1.618 |
14.564 |
|
2.618 |
14.384 |
|
4.250 |
14.090 |
|
|
| Fisher Pivots for day following 17-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.945 |
15.110 |
| PP |
14.926 |
15.036 |
| S1 |
14.908 |
14.963 |
|