COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 16-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2015 |
16-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.365 |
15.105 |
-0.260 |
-1.7% |
15.720 |
| High |
15.365 |
15.180 |
-0.185 |
-1.2% |
15.870 |
| Low |
15.020 |
14.915 |
-0.105 |
-0.7% |
14.680 |
| Close |
15.102 |
15.040 |
-0.062 |
-0.4% |
15.535 |
| Range |
0.345 |
0.265 |
-0.080 |
-23.2% |
1.190 |
| ATR |
0.374 |
0.367 |
-0.008 |
-2.1% |
0.000 |
| Volume |
2,537 |
3,057 |
520 |
20.5% |
20,938 |
|
| Daily Pivots for day following 16-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.840 |
15.705 |
15.186 |
|
| R3 |
15.575 |
15.440 |
15.113 |
|
| R2 |
15.310 |
15.310 |
15.089 |
|
| R1 |
15.175 |
15.175 |
15.064 |
15.110 |
| PP |
15.045 |
15.045 |
15.045 |
15.013 |
| S1 |
14.910 |
14.910 |
15.016 |
14.845 |
| S2 |
14.780 |
14.780 |
14.991 |
|
| S3 |
14.515 |
14.645 |
14.967 |
|
| S4 |
14.250 |
14.380 |
14.894 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.932 |
18.423 |
16.190 |
|
| R3 |
17.742 |
17.233 |
15.862 |
|
| R2 |
16.552 |
16.552 |
15.753 |
|
| R1 |
16.043 |
16.043 |
15.644 |
15.703 |
| PP |
15.362 |
15.362 |
15.362 |
15.191 |
| S1 |
14.853 |
14.853 |
15.426 |
14.513 |
| S2 |
14.172 |
14.172 |
15.317 |
|
| S3 |
12.982 |
13.663 |
15.208 |
|
| S4 |
11.792 |
12.473 |
14.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.950 |
14.915 |
1.035 |
6.9% |
0.341 |
2.3% |
12% |
False |
True |
2,927 |
| 10 |
15.950 |
14.680 |
1.270 |
8.4% |
0.437 |
2.9% |
28% |
False |
False |
3,356 |
| 20 |
16.510 |
14.680 |
1.830 |
12.2% |
0.367 |
2.4% |
20% |
False |
False |
3,328 |
| 40 |
17.395 |
14.680 |
2.715 |
18.1% |
0.318 |
2.1% |
13% |
False |
False |
2,722 |
| 60 |
17.850 |
14.680 |
3.170 |
21.1% |
0.346 |
2.3% |
11% |
False |
False |
2,290 |
| 80 |
17.850 |
14.680 |
3.170 |
21.1% |
0.334 |
2.2% |
11% |
False |
False |
2,054 |
| 100 |
17.850 |
14.680 |
3.170 |
21.1% |
0.330 |
2.2% |
11% |
False |
False |
1,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.306 |
|
2.618 |
15.874 |
|
1.618 |
15.609 |
|
1.000 |
15.445 |
|
0.618 |
15.344 |
|
HIGH |
15.180 |
|
0.618 |
15.079 |
|
0.500 |
15.048 |
|
0.382 |
15.016 |
|
LOW |
14.915 |
|
0.618 |
14.751 |
|
1.000 |
14.650 |
|
1.618 |
14.486 |
|
2.618 |
14.221 |
|
4.250 |
13.789 |
|
|
| Fisher Pivots for day following 16-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.048 |
15.218 |
| PP |
15.045 |
15.158 |
| S1 |
15.043 |
15.099 |
|