COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 15-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2015 |
15-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.455 |
15.365 |
-0.090 |
-0.6% |
15.720 |
| High |
15.520 |
15.365 |
-0.155 |
-1.0% |
15.870 |
| Low |
15.300 |
15.020 |
-0.280 |
-1.8% |
14.680 |
| Close |
15.370 |
15.102 |
-0.268 |
-1.7% |
15.535 |
| Range |
0.220 |
0.345 |
0.125 |
56.8% |
1.190 |
| ATR |
0.376 |
0.374 |
-0.002 |
-0.5% |
0.000 |
| Volume |
3,112 |
2,537 |
-575 |
-18.5% |
20,938 |
|
| Daily Pivots for day following 15-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.197 |
15.995 |
15.292 |
|
| R3 |
15.852 |
15.650 |
15.197 |
|
| R2 |
15.507 |
15.507 |
15.165 |
|
| R1 |
15.305 |
15.305 |
15.134 |
15.234 |
| PP |
15.162 |
15.162 |
15.162 |
15.127 |
| S1 |
14.960 |
14.960 |
15.070 |
14.889 |
| S2 |
14.817 |
14.817 |
15.039 |
|
| S3 |
14.472 |
14.615 |
15.007 |
|
| S4 |
14.127 |
14.270 |
14.912 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.932 |
18.423 |
16.190 |
|
| R3 |
17.742 |
17.233 |
15.862 |
|
| R2 |
16.552 |
16.552 |
15.753 |
|
| R1 |
16.043 |
16.043 |
15.644 |
15.703 |
| PP |
15.362 |
15.362 |
15.362 |
15.191 |
| S1 |
14.853 |
14.853 |
15.426 |
14.513 |
| S2 |
14.172 |
14.172 |
15.317 |
|
| S3 |
12.982 |
13.663 |
15.208 |
|
| S4 |
11.792 |
12.473 |
14.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.950 |
15.020 |
0.930 |
6.2% |
0.389 |
2.6% |
9% |
False |
True |
3,656 |
| 10 |
15.950 |
14.680 |
1.270 |
8.4% |
0.427 |
2.8% |
33% |
False |
False |
3,299 |
| 20 |
16.510 |
14.680 |
1.830 |
12.1% |
0.370 |
2.4% |
23% |
False |
False |
3,272 |
| 40 |
17.660 |
14.680 |
2.980 |
19.7% |
0.328 |
2.2% |
14% |
False |
False |
2,727 |
| 60 |
17.850 |
14.680 |
3.170 |
21.0% |
0.345 |
2.3% |
13% |
False |
False |
2,256 |
| 80 |
17.850 |
14.680 |
3.170 |
21.0% |
0.336 |
2.2% |
13% |
False |
False |
2,023 |
| 100 |
17.850 |
14.680 |
3.170 |
21.0% |
0.331 |
2.2% |
13% |
False |
False |
1,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.831 |
|
2.618 |
16.268 |
|
1.618 |
15.923 |
|
1.000 |
15.710 |
|
0.618 |
15.578 |
|
HIGH |
15.365 |
|
0.618 |
15.233 |
|
0.500 |
15.193 |
|
0.382 |
15.152 |
|
LOW |
15.020 |
|
0.618 |
14.807 |
|
1.000 |
14.675 |
|
1.618 |
14.462 |
|
2.618 |
14.117 |
|
4.250 |
13.554 |
|
|
| Fisher Pivots for day following 15-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.193 |
15.485 |
| PP |
15.162 |
15.357 |
| S1 |
15.132 |
15.230 |
|