COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.575 |
15.455 |
-0.120 |
-0.8% |
15.720 |
| High |
15.950 |
15.520 |
-0.430 |
-2.7% |
15.870 |
| Low |
15.355 |
15.300 |
-0.055 |
-0.4% |
14.680 |
| Close |
15.512 |
15.370 |
-0.142 |
-0.9% |
15.535 |
| Range |
0.595 |
0.220 |
-0.375 |
-63.0% |
1.190 |
| ATR |
0.388 |
0.376 |
-0.012 |
-3.1% |
0.000 |
| Volume |
1,715 |
3,112 |
1,397 |
81.5% |
20,938 |
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.057 |
15.933 |
15.491 |
|
| R3 |
15.837 |
15.713 |
15.431 |
|
| R2 |
15.617 |
15.617 |
15.410 |
|
| R1 |
15.493 |
15.493 |
15.390 |
15.445 |
| PP |
15.397 |
15.397 |
15.397 |
15.373 |
| S1 |
15.273 |
15.273 |
15.350 |
15.225 |
| S2 |
15.177 |
15.177 |
15.330 |
|
| S3 |
14.957 |
15.053 |
15.310 |
|
| S4 |
14.737 |
14.833 |
15.249 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.932 |
18.423 |
16.190 |
|
| R3 |
17.742 |
17.233 |
15.862 |
|
| R2 |
16.552 |
16.552 |
15.753 |
|
| R1 |
16.043 |
16.043 |
15.644 |
15.703 |
| PP |
15.362 |
15.362 |
15.362 |
15.191 |
| S1 |
14.853 |
14.853 |
15.426 |
14.513 |
| S2 |
14.172 |
14.172 |
15.317 |
|
| S3 |
12.982 |
13.663 |
15.208 |
|
| S4 |
11.792 |
12.473 |
14.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.950 |
14.765 |
1.185 |
7.7% |
0.417 |
2.7% |
51% |
False |
False |
4,597 |
| 10 |
15.950 |
14.680 |
1.270 |
8.3% |
0.432 |
2.8% |
54% |
False |
False |
3,245 |
| 20 |
16.510 |
14.680 |
1.830 |
11.9% |
0.362 |
2.4% |
38% |
False |
False |
3,210 |
| 40 |
17.850 |
14.680 |
3.170 |
20.6% |
0.326 |
2.1% |
22% |
False |
False |
2,683 |
| 60 |
17.850 |
14.680 |
3.170 |
20.6% |
0.347 |
2.3% |
22% |
False |
False |
2,235 |
| 80 |
17.850 |
14.680 |
3.170 |
20.6% |
0.342 |
2.2% |
22% |
False |
False |
1,999 |
| 100 |
17.850 |
14.680 |
3.170 |
20.6% |
0.331 |
2.2% |
22% |
False |
False |
1,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.455 |
|
2.618 |
16.096 |
|
1.618 |
15.876 |
|
1.000 |
15.740 |
|
0.618 |
15.656 |
|
HIGH |
15.520 |
|
0.618 |
15.436 |
|
0.500 |
15.410 |
|
0.382 |
15.384 |
|
LOW |
15.300 |
|
0.618 |
15.164 |
|
1.000 |
15.080 |
|
1.618 |
14.944 |
|
2.618 |
14.724 |
|
4.250 |
14.365 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.410 |
15.625 |
| PP |
15.397 |
15.540 |
| S1 |
15.383 |
15.455 |
|