COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 13-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.435 |
15.575 |
0.140 |
0.9% |
15.720 |
| High |
15.680 |
15.950 |
0.270 |
1.7% |
15.870 |
| Low |
15.400 |
15.355 |
-0.045 |
-0.3% |
14.680 |
| Close |
15.535 |
15.512 |
-0.023 |
-0.1% |
15.535 |
| Range |
0.280 |
0.595 |
0.315 |
112.5% |
1.190 |
| ATR |
0.372 |
0.388 |
0.016 |
4.3% |
0.000 |
| Volume |
4,217 |
1,715 |
-2,502 |
-59.3% |
20,938 |
|
| Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.391 |
17.046 |
15.839 |
|
| R3 |
16.796 |
16.451 |
15.676 |
|
| R2 |
16.201 |
16.201 |
15.621 |
|
| R1 |
15.856 |
15.856 |
15.567 |
15.731 |
| PP |
15.606 |
15.606 |
15.606 |
15.543 |
| S1 |
15.261 |
15.261 |
15.457 |
15.136 |
| S2 |
15.011 |
15.011 |
15.403 |
|
| S3 |
14.416 |
14.666 |
15.348 |
|
| S4 |
13.821 |
14.071 |
15.185 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.932 |
18.423 |
16.190 |
|
| R3 |
17.742 |
17.233 |
15.862 |
|
| R2 |
16.552 |
16.552 |
15.753 |
|
| R1 |
16.043 |
16.043 |
15.644 |
15.703 |
| PP |
15.362 |
15.362 |
15.362 |
15.191 |
| S1 |
14.853 |
14.853 |
15.426 |
14.513 |
| S2 |
14.172 |
14.172 |
15.317 |
|
| S3 |
12.982 |
13.663 |
15.208 |
|
| S4 |
11.792 |
12.473 |
14.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.950 |
14.680 |
1.270 |
8.2% |
0.586 |
3.8% |
66% |
True |
False |
4,291 |
| 10 |
16.045 |
14.680 |
1.365 |
8.8% |
0.441 |
2.8% |
61% |
False |
False |
3,207 |
| 20 |
16.510 |
14.680 |
1.830 |
11.8% |
0.369 |
2.4% |
45% |
False |
False |
3,129 |
| 40 |
17.850 |
14.680 |
3.170 |
20.4% |
0.329 |
2.1% |
26% |
False |
False |
2,629 |
| 60 |
17.850 |
14.680 |
3.170 |
20.4% |
0.347 |
2.2% |
26% |
False |
False |
2,191 |
| 80 |
17.850 |
14.680 |
3.170 |
20.4% |
0.342 |
2.2% |
26% |
False |
False |
1,966 |
| 100 |
17.850 |
14.680 |
3.170 |
20.4% |
0.333 |
2.1% |
26% |
False |
False |
1,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.479 |
|
2.618 |
17.508 |
|
1.618 |
16.913 |
|
1.000 |
16.545 |
|
0.618 |
16.318 |
|
HIGH |
15.950 |
|
0.618 |
15.723 |
|
0.500 |
15.653 |
|
0.382 |
15.582 |
|
LOW |
15.355 |
|
0.618 |
14.987 |
|
1.000 |
14.760 |
|
1.618 |
14.392 |
|
2.618 |
13.797 |
|
4.250 |
12.826 |
|
|
| Fisher Pivots for day following 13-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.653 |
15.510 |
| PP |
15.606 |
15.507 |
| S1 |
15.559 |
15.505 |
|