COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 10-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.165 |
15.435 |
0.270 |
1.8% |
15.720 |
| High |
15.565 |
15.680 |
0.115 |
0.7% |
15.870 |
| Low |
15.060 |
15.400 |
0.340 |
2.3% |
14.680 |
| Close |
15.414 |
15.535 |
0.121 |
0.8% |
15.535 |
| Range |
0.505 |
0.280 |
-0.225 |
-44.6% |
1.190 |
| ATR |
0.379 |
0.372 |
-0.007 |
-1.9% |
0.000 |
| Volume |
6,700 |
4,217 |
-2,483 |
-37.1% |
20,938 |
|
| Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.378 |
16.237 |
15.689 |
|
| R3 |
16.098 |
15.957 |
15.612 |
|
| R2 |
15.818 |
15.818 |
15.586 |
|
| R1 |
15.677 |
15.677 |
15.561 |
15.748 |
| PP |
15.538 |
15.538 |
15.538 |
15.574 |
| S1 |
15.397 |
15.397 |
15.509 |
15.468 |
| S2 |
15.258 |
15.258 |
15.484 |
|
| S3 |
14.978 |
15.117 |
15.458 |
|
| S4 |
14.698 |
14.837 |
15.381 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.932 |
18.423 |
16.190 |
|
| R3 |
17.742 |
17.233 |
15.862 |
|
| R2 |
16.552 |
16.552 |
15.753 |
|
| R1 |
16.043 |
16.043 |
15.644 |
15.703 |
| PP |
15.362 |
15.362 |
15.362 |
15.191 |
| S1 |
14.853 |
14.853 |
15.426 |
14.513 |
| S2 |
14.172 |
14.172 |
15.317 |
|
| S3 |
12.982 |
13.663 |
15.208 |
|
| S4 |
11.792 |
12.473 |
14.881 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.870 |
14.680 |
1.190 |
7.7% |
0.530 |
3.4% |
72% |
False |
False |
4,187 |
| 10 |
16.045 |
14.680 |
1.365 |
8.8% |
0.422 |
2.7% |
63% |
False |
False |
3,669 |
| 20 |
16.510 |
14.680 |
1.830 |
11.8% |
0.349 |
2.2% |
47% |
False |
False |
3,172 |
| 40 |
17.850 |
14.680 |
3.170 |
20.4% |
0.327 |
2.1% |
27% |
False |
False |
2,641 |
| 60 |
17.850 |
14.680 |
3.170 |
20.4% |
0.341 |
2.2% |
27% |
False |
False |
2,206 |
| 80 |
17.850 |
14.680 |
3.170 |
20.4% |
0.341 |
2.2% |
27% |
False |
False |
1,956 |
| 100 |
17.850 |
14.680 |
3.170 |
20.4% |
0.330 |
2.1% |
27% |
False |
False |
1,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.870 |
|
2.618 |
16.413 |
|
1.618 |
16.133 |
|
1.000 |
15.960 |
|
0.618 |
15.853 |
|
HIGH |
15.680 |
|
0.618 |
15.573 |
|
0.500 |
15.540 |
|
0.382 |
15.507 |
|
LOW |
15.400 |
|
0.618 |
15.227 |
|
1.000 |
15.120 |
|
1.618 |
14.947 |
|
2.618 |
14.667 |
|
4.250 |
14.210 |
|
|
| Fisher Pivots for day following 10-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.540 |
15.431 |
| PP |
15.538 |
15.327 |
| S1 |
15.537 |
15.223 |
|