COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 08-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.735 |
15.080 |
-0.655 |
-4.2% |
15.850 |
| High |
15.745 |
15.250 |
-0.495 |
-3.1% |
16.045 |
| Low |
14.680 |
14.765 |
0.085 |
0.6% |
15.490 |
| Close |
15.022 |
15.214 |
0.192 |
1.3% |
15.618 |
| Range |
1.065 |
0.485 |
-0.580 |
-54.5% |
0.555 |
| ATR |
0.361 |
0.370 |
0.009 |
2.5% |
0.000 |
| Volume |
1,582 |
7,242 |
5,660 |
357.8% |
9,423 |
|
| Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.531 |
16.358 |
15.481 |
|
| R3 |
16.046 |
15.873 |
15.347 |
|
| R2 |
15.561 |
15.561 |
15.303 |
|
| R1 |
15.388 |
15.388 |
15.258 |
15.475 |
| PP |
15.076 |
15.076 |
15.076 |
15.120 |
| S1 |
14.903 |
14.903 |
15.170 |
14.990 |
| S2 |
14.591 |
14.591 |
15.125 |
|
| S3 |
14.106 |
14.418 |
15.081 |
|
| S4 |
13.621 |
13.933 |
14.947 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.383 |
17.055 |
15.923 |
|
| R3 |
16.828 |
16.500 |
15.771 |
|
| R2 |
16.273 |
16.273 |
15.720 |
|
| R1 |
15.945 |
15.945 |
15.669 |
15.832 |
| PP |
15.718 |
15.718 |
15.718 |
15.661 |
| S1 |
15.390 |
15.390 |
15.567 |
15.277 |
| S2 |
15.163 |
15.163 |
15.516 |
|
| S3 |
14.608 |
14.835 |
15.465 |
|
| S4 |
14.053 |
14.280 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.870 |
14.680 |
1.190 |
7.8% |
0.464 |
3.0% |
45% |
False |
False |
2,942 |
| 10 |
16.045 |
14.680 |
1.365 |
9.0% |
0.375 |
2.5% |
39% |
False |
False |
3,889 |
| 20 |
16.510 |
14.680 |
1.830 |
12.0% |
0.335 |
2.2% |
29% |
False |
False |
2,794 |
| 40 |
17.850 |
14.680 |
3.170 |
20.8% |
0.336 |
2.2% |
17% |
False |
False |
2,465 |
| 60 |
17.850 |
14.680 |
3.170 |
20.8% |
0.339 |
2.2% |
17% |
False |
False |
2,071 |
| 80 |
17.850 |
14.680 |
3.170 |
20.8% |
0.336 |
2.2% |
17% |
False |
False |
1,827 |
| 100 |
17.850 |
14.680 |
3.170 |
20.8% |
0.334 |
2.2% |
17% |
False |
False |
1,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.311 |
|
2.618 |
16.520 |
|
1.618 |
16.035 |
|
1.000 |
15.735 |
|
0.618 |
15.550 |
|
HIGH |
15.250 |
|
0.618 |
15.065 |
|
0.500 |
15.008 |
|
0.382 |
14.950 |
|
LOW |
14.765 |
|
0.618 |
14.465 |
|
1.000 |
14.280 |
|
1.618 |
13.980 |
|
2.618 |
13.495 |
|
4.250 |
12.704 |
|
|
| Fisher Pivots for day following 08-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.145 |
15.275 |
| PP |
15.076 |
15.255 |
| S1 |
15.008 |
15.234 |
|