COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.720 |
15.735 |
0.015 |
0.1% |
15.850 |
| High |
15.870 |
15.745 |
-0.125 |
-0.8% |
16.045 |
| Low |
15.555 |
14.680 |
-0.875 |
-5.6% |
15.490 |
| Close |
15.809 |
15.022 |
-0.787 |
-5.0% |
15.618 |
| Range |
0.315 |
1.065 |
0.750 |
238.1% |
0.555 |
| ATR |
0.302 |
0.361 |
0.059 |
19.6% |
0.000 |
| Volume |
1,197 |
1,582 |
385 |
32.2% |
9,423 |
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.344 |
17.748 |
15.608 |
|
| R3 |
17.279 |
16.683 |
15.315 |
|
| R2 |
16.214 |
16.214 |
15.217 |
|
| R1 |
15.618 |
15.618 |
15.120 |
15.384 |
| PP |
15.149 |
15.149 |
15.149 |
15.032 |
| S1 |
14.553 |
14.553 |
14.924 |
14.319 |
| S2 |
14.084 |
14.084 |
14.827 |
|
| S3 |
13.019 |
13.488 |
14.729 |
|
| S4 |
11.954 |
12.423 |
14.436 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.383 |
17.055 |
15.923 |
|
| R3 |
16.828 |
16.500 |
15.771 |
|
| R2 |
16.273 |
16.273 |
15.720 |
|
| R1 |
15.945 |
15.945 |
15.669 |
15.832 |
| PP |
15.718 |
15.718 |
15.718 |
15.661 |
| S1 |
15.390 |
15.390 |
15.567 |
15.277 |
| S2 |
15.163 |
15.163 |
15.516 |
|
| S3 |
14.608 |
14.835 |
15.465 |
|
| S4 |
14.053 |
14.280 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.885 |
14.680 |
1.205 |
8.0% |
0.446 |
3.0% |
28% |
False |
True |
1,894 |
| 10 |
16.240 |
14.680 |
1.560 |
10.4% |
0.374 |
2.5% |
22% |
False |
True |
3,363 |
| 20 |
16.510 |
14.680 |
1.830 |
12.2% |
0.319 |
2.1% |
19% |
False |
True |
2,507 |
| 40 |
17.850 |
14.680 |
3.170 |
21.1% |
0.332 |
2.2% |
11% |
False |
True |
2,305 |
| 60 |
17.850 |
14.680 |
3.170 |
21.1% |
0.334 |
2.2% |
11% |
False |
True |
2,005 |
| 80 |
17.850 |
14.680 |
3.170 |
21.1% |
0.332 |
2.2% |
11% |
False |
True |
1,744 |
| 100 |
17.850 |
14.680 |
3.170 |
21.1% |
0.331 |
2.2% |
11% |
False |
True |
1,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.271 |
|
2.618 |
18.533 |
|
1.618 |
17.468 |
|
1.000 |
16.810 |
|
0.618 |
16.403 |
|
HIGH |
15.745 |
|
0.618 |
15.338 |
|
0.500 |
15.213 |
|
0.382 |
15.087 |
|
LOW |
14.680 |
|
0.618 |
14.022 |
|
1.000 |
13.615 |
|
1.618 |
12.957 |
|
2.618 |
11.892 |
|
4.250 |
10.154 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.213 |
15.275 |
| PP |
15.149 |
15.191 |
| S1 |
15.086 |
15.106 |
|