COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 06-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2015 |
06-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.605 |
15.720 |
0.115 |
0.7% |
15.850 |
| High |
15.805 |
15.870 |
0.065 |
0.4% |
16.045 |
| Low |
15.510 |
15.555 |
0.045 |
0.3% |
15.490 |
| Close |
15.618 |
15.809 |
0.191 |
1.2% |
15.618 |
| Range |
0.295 |
0.315 |
0.020 |
6.8% |
0.555 |
| ATR |
0.301 |
0.302 |
0.001 |
0.3% |
0.000 |
| Volume |
2,201 |
1,197 |
-1,004 |
-45.6% |
9,423 |
|
| Daily Pivots for day following 06-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.690 |
16.564 |
15.982 |
|
| R3 |
16.375 |
16.249 |
15.896 |
|
| R2 |
16.060 |
16.060 |
15.867 |
|
| R1 |
15.934 |
15.934 |
15.838 |
15.997 |
| PP |
15.745 |
15.745 |
15.745 |
15.776 |
| S1 |
15.619 |
15.619 |
15.780 |
15.682 |
| S2 |
15.430 |
15.430 |
15.751 |
|
| S3 |
15.115 |
15.304 |
15.722 |
|
| S4 |
14.800 |
14.989 |
15.636 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.383 |
17.055 |
15.923 |
|
| R3 |
16.828 |
16.500 |
15.771 |
|
| R2 |
16.273 |
16.273 |
15.720 |
|
| R1 |
15.945 |
15.945 |
15.669 |
15.832 |
| PP |
15.718 |
15.718 |
15.718 |
15.661 |
| S1 |
15.390 |
15.390 |
15.567 |
15.277 |
| S2 |
15.163 |
15.163 |
15.516 |
|
| S3 |
14.608 |
14.835 |
15.465 |
|
| S4 |
14.053 |
14.280 |
15.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.045 |
15.490 |
0.555 |
3.5% |
0.296 |
1.9% |
57% |
False |
False |
2,124 |
| 10 |
16.315 |
15.490 |
0.825 |
5.2% |
0.288 |
1.8% |
39% |
False |
False |
3,385 |
| 20 |
16.510 |
15.490 |
1.020 |
6.5% |
0.277 |
1.8% |
31% |
False |
False |
2,576 |
| 40 |
17.850 |
15.490 |
2.360 |
14.9% |
0.310 |
2.0% |
14% |
False |
False |
2,318 |
| 60 |
17.850 |
15.490 |
2.360 |
14.9% |
0.325 |
2.1% |
14% |
False |
False |
2,021 |
| 80 |
17.850 |
15.490 |
2.360 |
14.9% |
0.321 |
2.0% |
14% |
False |
False |
1,733 |
| 100 |
17.850 |
15.380 |
2.470 |
15.6% |
0.323 |
2.0% |
17% |
False |
False |
1,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.209 |
|
2.618 |
16.695 |
|
1.618 |
16.380 |
|
1.000 |
16.185 |
|
0.618 |
16.065 |
|
HIGH |
15.870 |
|
0.618 |
15.750 |
|
0.500 |
15.713 |
|
0.382 |
15.675 |
|
LOW |
15.555 |
|
0.618 |
15.360 |
|
1.000 |
15.240 |
|
1.618 |
15.045 |
|
2.618 |
14.730 |
|
4.250 |
14.216 |
|
|
| Fisher Pivots for day following 06-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.777 |
15.769 |
| PP |
15.745 |
15.730 |
| S1 |
15.713 |
15.690 |
|