COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 02-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2015 |
02-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.680 |
15.605 |
-0.075 |
-0.5% |
16.180 |
| High |
15.720 |
15.805 |
0.085 |
0.5% |
16.315 |
| Low |
15.560 |
15.510 |
-0.050 |
-0.3% |
15.550 |
| Close |
15.633 |
15.618 |
-0.015 |
-0.1% |
15.821 |
| Range |
0.160 |
0.295 |
0.135 |
84.4% |
0.765 |
| ATR |
0.301 |
0.301 |
0.000 |
-0.1% |
0.000 |
| Volume |
2,492 |
2,201 |
-291 |
-11.7% |
23,235 |
|
| Daily Pivots for day following 02-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.529 |
16.369 |
15.780 |
|
| R3 |
16.234 |
16.074 |
15.699 |
|
| R2 |
15.939 |
15.939 |
15.672 |
|
| R1 |
15.779 |
15.779 |
15.645 |
15.859 |
| PP |
15.644 |
15.644 |
15.644 |
15.685 |
| S1 |
15.484 |
15.484 |
15.591 |
15.564 |
| S2 |
15.349 |
15.349 |
15.564 |
|
| S3 |
15.054 |
15.189 |
15.537 |
|
| S4 |
14.759 |
14.894 |
15.456 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.190 |
17.771 |
16.242 |
|
| R3 |
17.425 |
17.006 |
16.031 |
|
| R2 |
16.660 |
16.660 |
15.961 |
|
| R1 |
16.241 |
16.241 |
15.891 |
16.068 |
| PP |
15.895 |
15.895 |
15.895 |
15.809 |
| S1 |
15.476 |
15.476 |
15.751 |
15.303 |
| S2 |
15.130 |
15.130 |
15.681 |
|
| S3 |
14.365 |
14.711 |
15.611 |
|
| S4 |
13.600 |
13.946 |
15.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.045 |
15.490 |
0.555 |
3.6% |
0.313 |
2.0% |
23% |
False |
False |
3,151 |
| 10 |
16.315 |
15.490 |
0.825 |
5.3% |
0.288 |
1.8% |
16% |
False |
False |
3,443 |
| 20 |
16.510 |
15.490 |
1.020 |
6.5% |
0.271 |
1.7% |
13% |
False |
False |
2,667 |
| 40 |
17.850 |
15.490 |
2.360 |
15.1% |
0.310 |
2.0% |
5% |
False |
False |
2,305 |
| 60 |
17.850 |
15.490 |
2.360 |
15.1% |
0.325 |
2.1% |
5% |
False |
False |
2,044 |
| 80 |
17.850 |
15.380 |
2.470 |
15.8% |
0.322 |
2.1% |
10% |
False |
False |
1,730 |
| 100 |
17.850 |
15.380 |
2.470 |
15.8% |
0.322 |
2.1% |
10% |
False |
False |
1,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.059 |
|
2.618 |
16.577 |
|
1.618 |
16.282 |
|
1.000 |
16.100 |
|
0.618 |
15.987 |
|
HIGH |
15.805 |
|
0.618 |
15.692 |
|
0.500 |
15.658 |
|
0.382 |
15.623 |
|
LOW |
15.510 |
|
0.618 |
15.328 |
|
1.000 |
15.215 |
|
1.618 |
15.033 |
|
2.618 |
14.738 |
|
4.250 |
14.256 |
|
|
| Fisher Pivots for day following 02-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.658 |
15.688 |
| PP |
15.644 |
15.664 |
| S1 |
15.631 |
15.641 |
|