COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 01-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2015 |
01-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
15.810 |
15.680 |
-0.130 |
-0.8% |
16.180 |
| High |
15.885 |
15.720 |
-0.165 |
-1.0% |
16.315 |
| Low |
15.490 |
15.560 |
0.070 |
0.5% |
15.550 |
| Close |
15.636 |
15.633 |
-0.003 |
0.0% |
15.821 |
| Range |
0.395 |
0.160 |
-0.235 |
-59.5% |
0.765 |
| ATR |
0.312 |
0.301 |
-0.011 |
-3.5% |
0.000 |
| Volume |
1,999 |
2,492 |
493 |
24.7% |
23,235 |
|
| Daily Pivots for day following 01-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.118 |
16.035 |
15.721 |
|
| R3 |
15.958 |
15.875 |
15.677 |
|
| R2 |
15.798 |
15.798 |
15.662 |
|
| R1 |
15.715 |
15.715 |
15.648 |
15.677 |
| PP |
15.638 |
15.638 |
15.638 |
15.618 |
| S1 |
15.555 |
15.555 |
15.618 |
15.517 |
| S2 |
15.478 |
15.478 |
15.604 |
|
| S3 |
15.318 |
15.395 |
15.589 |
|
| S4 |
15.158 |
15.235 |
15.545 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.190 |
17.771 |
16.242 |
|
| R3 |
17.425 |
17.006 |
16.031 |
|
| R2 |
16.660 |
16.660 |
15.961 |
|
| R1 |
16.241 |
16.241 |
15.891 |
16.068 |
| PP |
15.895 |
15.895 |
15.895 |
15.809 |
| S1 |
15.476 |
15.476 |
15.751 |
15.303 |
| S2 |
15.130 |
15.130 |
15.681 |
|
| S3 |
14.365 |
14.711 |
15.611 |
|
| S4 |
13.600 |
13.946 |
15.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.045 |
15.490 |
0.555 |
3.6% |
0.290 |
1.9% |
26% |
False |
False |
3,918 |
| 10 |
16.510 |
15.490 |
1.020 |
6.5% |
0.297 |
1.9% |
14% |
False |
False |
3,301 |
| 20 |
16.570 |
15.490 |
1.080 |
6.9% |
0.276 |
1.8% |
13% |
False |
False |
2,753 |
| 40 |
17.850 |
15.490 |
2.360 |
15.1% |
0.306 |
2.0% |
6% |
False |
False |
2,263 |
| 60 |
17.850 |
15.490 |
2.360 |
15.1% |
0.328 |
2.1% |
6% |
False |
False |
2,033 |
| 80 |
17.850 |
15.380 |
2.470 |
15.8% |
0.321 |
2.1% |
10% |
False |
False |
1,710 |
| 100 |
17.850 |
15.380 |
2.470 |
15.8% |
0.323 |
2.1% |
10% |
False |
False |
1,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.400 |
|
2.618 |
16.139 |
|
1.618 |
15.979 |
|
1.000 |
15.880 |
|
0.618 |
15.819 |
|
HIGH |
15.720 |
|
0.618 |
15.659 |
|
0.500 |
15.640 |
|
0.382 |
15.621 |
|
LOW |
15.560 |
|
0.618 |
15.461 |
|
1.000 |
15.400 |
|
1.618 |
15.301 |
|
2.618 |
15.141 |
|
4.250 |
14.880 |
|
|
| Fisher Pivots for day following 01-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.640 |
15.768 |
| PP |
15.638 |
15.723 |
| S1 |
15.635 |
15.678 |
|