COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 30-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2015 |
30-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.850 |
15.810 |
-0.040 |
-0.3% |
16.180 |
| High |
16.045 |
15.885 |
-0.160 |
-1.0% |
16.315 |
| Low |
15.730 |
15.490 |
-0.240 |
-1.5% |
15.550 |
| Close |
15.749 |
15.636 |
-0.113 |
-0.7% |
15.821 |
| Range |
0.315 |
0.395 |
0.080 |
25.4% |
0.765 |
| ATR |
0.306 |
0.312 |
0.006 |
2.1% |
0.000 |
| Volume |
2,731 |
1,999 |
-732 |
-26.8% |
23,235 |
|
| Daily Pivots for day following 30-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.855 |
16.641 |
15.853 |
|
| R3 |
16.460 |
16.246 |
15.745 |
|
| R2 |
16.065 |
16.065 |
15.708 |
|
| R1 |
15.851 |
15.851 |
15.672 |
15.761 |
| PP |
15.670 |
15.670 |
15.670 |
15.625 |
| S1 |
15.456 |
15.456 |
15.600 |
15.366 |
| S2 |
15.275 |
15.275 |
15.564 |
|
| S3 |
14.880 |
15.061 |
15.527 |
|
| S4 |
14.485 |
14.666 |
15.419 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.190 |
17.771 |
16.242 |
|
| R3 |
17.425 |
17.006 |
16.031 |
|
| R2 |
16.660 |
16.660 |
15.961 |
|
| R1 |
16.241 |
16.241 |
15.891 |
16.068 |
| PP |
15.895 |
15.895 |
15.895 |
15.809 |
| S1 |
15.476 |
15.476 |
15.751 |
15.303 |
| S2 |
15.130 |
15.130 |
15.681 |
|
| S3 |
14.365 |
14.711 |
15.611 |
|
| S4 |
13.600 |
13.946 |
15.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.045 |
15.490 |
0.555 |
3.5% |
0.285 |
1.8% |
26% |
False |
True |
4,835 |
| 10 |
16.510 |
15.490 |
1.020 |
6.5% |
0.313 |
2.0% |
14% |
False |
True |
3,245 |
| 20 |
16.845 |
15.490 |
1.355 |
8.7% |
0.286 |
1.8% |
11% |
False |
True |
2,755 |
| 40 |
17.850 |
15.490 |
2.360 |
15.1% |
0.308 |
2.0% |
6% |
False |
True |
2,215 |
| 60 |
17.850 |
15.490 |
2.360 |
15.1% |
0.327 |
2.1% |
6% |
False |
True |
2,016 |
| 80 |
17.850 |
15.380 |
2.470 |
15.8% |
0.321 |
2.1% |
10% |
False |
False |
1,690 |
| 100 |
17.850 |
15.380 |
2.470 |
15.8% |
0.329 |
2.1% |
10% |
False |
False |
1,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.564 |
|
2.618 |
16.919 |
|
1.618 |
16.524 |
|
1.000 |
16.280 |
|
0.618 |
16.129 |
|
HIGH |
15.885 |
|
0.618 |
15.734 |
|
0.500 |
15.688 |
|
0.382 |
15.641 |
|
LOW |
15.490 |
|
0.618 |
15.246 |
|
1.000 |
15.095 |
|
1.618 |
14.851 |
|
2.618 |
14.456 |
|
4.250 |
13.811 |
|
|
| Fisher Pivots for day following 30-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.688 |
15.768 |
| PP |
15.670 |
15.724 |
| S1 |
15.653 |
15.680 |
|