COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 29-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2015 |
29-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.930 |
15.850 |
-0.080 |
-0.5% |
16.180 |
| High |
15.950 |
16.045 |
0.095 |
0.6% |
16.315 |
| Low |
15.550 |
15.730 |
0.180 |
1.2% |
15.550 |
| Close |
15.821 |
15.749 |
-0.072 |
-0.5% |
15.821 |
| Range |
0.400 |
0.315 |
-0.085 |
-21.3% |
0.765 |
| ATR |
0.305 |
0.306 |
0.001 |
0.2% |
0.000 |
| Volume |
6,333 |
2,731 |
-3,602 |
-56.9% |
23,235 |
|
| Daily Pivots for day following 29-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.786 |
16.583 |
15.922 |
|
| R3 |
16.471 |
16.268 |
15.836 |
|
| R2 |
16.156 |
16.156 |
15.807 |
|
| R1 |
15.953 |
15.953 |
15.778 |
15.897 |
| PP |
15.841 |
15.841 |
15.841 |
15.814 |
| S1 |
15.638 |
15.638 |
15.720 |
15.582 |
| S2 |
15.526 |
15.526 |
15.691 |
|
| S3 |
15.211 |
15.323 |
15.662 |
|
| S4 |
14.896 |
15.008 |
15.576 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.190 |
17.771 |
16.242 |
|
| R3 |
17.425 |
17.006 |
16.031 |
|
| R2 |
16.660 |
16.660 |
15.961 |
|
| R1 |
16.241 |
16.241 |
15.891 |
16.068 |
| PP |
15.895 |
15.895 |
15.895 |
15.809 |
| S1 |
15.476 |
15.476 |
15.751 |
15.303 |
| S2 |
15.130 |
15.130 |
15.681 |
|
| S3 |
14.365 |
14.711 |
15.611 |
|
| S4 |
13.600 |
13.946 |
15.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.240 |
15.550 |
0.690 |
4.4% |
0.301 |
1.9% |
29% |
False |
False |
4,831 |
| 10 |
16.510 |
15.550 |
0.960 |
6.1% |
0.292 |
1.9% |
21% |
False |
False |
3,175 |
| 20 |
16.890 |
15.550 |
1.340 |
8.5% |
0.275 |
1.7% |
15% |
False |
False |
2,715 |
| 40 |
17.850 |
15.550 |
2.300 |
14.6% |
0.312 |
2.0% |
9% |
False |
False |
2,193 |
| 60 |
17.850 |
15.550 |
2.300 |
14.6% |
0.326 |
2.1% |
9% |
False |
False |
1,995 |
| 80 |
17.850 |
15.380 |
2.470 |
15.7% |
0.322 |
2.0% |
15% |
False |
False |
1,671 |
| 100 |
17.850 |
15.380 |
2.470 |
15.7% |
0.327 |
2.1% |
15% |
False |
False |
1,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.384 |
|
2.618 |
16.870 |
|
1.618 |
16.555 |
|
1.000 |
16.360 |
|
0.618 |
16.240 |
|
HIGH |
16.045 |
|
0.618 |
15.925 |
|
0.500 |
15.888 |
|
0.382 |
15.850 |
|
LOW |
15.730 |
|
0.618 |
15.535 |
|
1.000 |
15.415 |
|
1.618 |
15.220 |
|
2.618 |
14.905 |
|
4.250 |
14.391 |
|
|
| Fisher Pivots for day following 29-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.888 |
15.798 |
| PP |
15.841 |
15.781 |
| S1 |
15.795 |
15.765 |
|