COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 26-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2015 |
26-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.925 |
15.930 |
0.005 |
0.0% |
16.180 |
| High |
16.005 |
15.950 |
-0.055 |
-0.3% |
16.315 |
| Low |
15.825 |
15.550 |
-0.275 |
-1.7% |
15.550 |
| Close |
15.893 |
15.821 |
-0.072 |
-0.5% |
15.821 |
| Range |
0.180 |
0.400 |
0.220 |
122.2% |
0.765 |
| ATR |
0.298 |
0.305 |
0.007 |
2.5% |
0.000 |
| Volume |
6,037 |
6,333 |
296 |
4.9% |
23,235 |
|
| Daily Pivots for day following 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.974 |
16.797 |
16.041 |
|
| R3 |
16.574 |
16.397 |
15.931 |
|
| R2 |
16.174 |
16.174 |
15.894 |
|
| R1 |
15.997 |
15.997 |
15.858 |
15.886 |
| PP |
15.774 |
15.774 |
15.774 |
15.718 |
| S1 |
15.597 |
15.597 |
15.784 |
15.486 |
| S2 |
15.374 |
15.374 |
15.748 |
|
| S3 |
14.974 |
15.197 |
15.711 |
|
| S4 |
14.574 |
14.797 |
15.601 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.190 |
17.771 |
16.242 |
|
| R3 |
17.425 |
17.006 |
16.031 |
|
| R2 |
16.660 |
16.660 |
15.961 |
|
| R1 |
16.241 |
16.241 |
15.891 |
16.068 |
| PP |
15.895 |
15.895 |
15.895 |
15.809 |
| S1 |
15.476 |
15.476 |
15.751 |
15.303 |
| S2 |
15.130 |
15.130 |
15.681 |
|
| S3 |
14.365 |
14.711 |
15.611 |
|
| S4 |
13.600 |
13.946 |
15.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.315 |
15.550 |
0.765 |
4.8% |
0.280 |
1.8% |
35% |
False |
True |
4,647 |
| 10 |
16.510 |
15.550 |
0.960 |
6.1% |
0.296 |
1.9% |
28% |
False |
True |
3,051 |
| 20 |
17.170 |
15.550 |
1.620 |
10.2% |
0.284 |
1.8% |
17% |
False |
True |
2,653 |
| 40 |
17.850 |
15.550 |
2.300 |
14.5% |
0.312 |
2.0% |
12% |
False |
True |
2,145 |
| 60 |
17.850 |
15.550 |
2.300 |
14.5% |
0.326 |
2.1% |
12% |
False |
True |
1,973 |
| 80 |
17.850 |
15.380 |
2.470 |
15.6% |
0.320 |
2.0% |
18% |
False |
False |
1,642 |
| 100 |
17.850 |
15.380 |
2.470 |
15.6% |
0.328 |
2.1% |
18% |
False |
False |
1,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.650 |
|
2.618 |
16.997 |
|
1.618 |
16.597 |
|
1.000 |
16.350 |
|
0.618 |
16.197 |
|
HIGH |
15.950 |
|
0.618 |
15.797 |
|
0.500 |
15.750 |
|
0.382 |
15.703 |
|
LOW |
15.550 |
|
0.618 |
15.303 |
|
1.000 |
15.150 |
|
1.618 |
14.903 |
|
2.618 |
14.503 |
|
4.250 |
13.850 |
|
|
| Fisher Pivots for day following 26-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.797 |
15.807 |
| PP |
15.774 |
15.792 |
| S1 |
15.750 |
15.778 |
|