COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 24-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2015 |
24-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.225 |
15.875 |
-0.350 |
-2.2% |
16.040 |
| High |
16.240 |
15.955 |
-0.285 |
-1.8% |
16.510 |
| Low |
15.765 |
15.820 |
0.055 |
0.3% |
15.925 |
| Close |
15.824 |
15.944 |
0.120 |
0.8% |
16.200 |
| Range |
0.475 |
0.135 |
-0.340 |
-71.6% |
0.585 |
| ATR |
0.320 |
0.307 |
-0.013 |
-4.1% |
0.000 |
| Volume |
1,981 |
7,077 |
5,096 |
257.2% |
7,275 |
|
| Daily Pivots for day following 24-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.311 |
16.263 |
16.018 |
|
| R3 |
16.176 |
16.128 |
15.981 |
|
| R2 |
16.041 |
16.041 |
15.969 |
|
| R1 |
15.993 |
15.993 |
15.956 |
16.017 |
| PP |
15.906 |
15.906 |
15.906 |
15.919 |
| S1 |
15.858 |
15.858 |
15.932 |
15.882 |
| S2 |
15.771 |
15.771 |
15.919 |
|
| S3 |
15.636 |
15.723 |
15.907 |
|
| S4 |
15.501 |
15.588 |
15.870 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.967 |
17.668 |
16.522 |
|
| R3 |
17.382 |
17.083 |
16.361 |
|
| R2 |
16.797 |
16.797 |
16.307 |
|
| R1 |
16.498 |
16.498 |
16.254 |
16.648 |
| PP |
16.212 |
16.212 |
16.212 |
16.286 |
| S1 |
15.913 |
15.913 |
16.146 |
16.063 |
| S2 |
15.627 |
15.627 |
16.093 |
|
| S3 |
15.042 |
15.328 |
16.039 |
|
| S4 |
14.457 |
14.743 |
15.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.510 |
15.765 |
0.745 |
4.7% |
0.303 |
1.9% |
24% |
False |
False |
2,684 |
| 10 |
16.510 |
15.765 |
0.745 |
4.7% |
0.280 |
1.8% |
24% |
False |
False |
2,244 |
| 20 |
17.170 |
15.765 |
1.405 |
8.8% |
0.269 |
1.7% |
13% |
False |
False |
2,421 |
| 40 |
17.850 |
15.765 |
2.085 |
13.1% |
0.327 |
2.0% |
9% |
False |
False |
1,902 |
| 60 |
17.850 |
15.680 |
2.170 |
13.6% |
0.331 |
2.1% |
12% |
False |
False |
1,795 |
| 80 |
17.850 |
15.380 |
2.470 |
15.5% |
0.321 |
2.0% |
23% |
False |
False |
1,498 |
| 100 |
17.850 |
15.380 |
2.470 |
15.5% |
0.330 |
2.1% |
23% |
False |
False |
1,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.529 |
|
2.618 |
16.308 |
|
1.618 |
16.173 |
|
1.000 |
16.090 |
|
0.618 |
16.038 |
|
HIGH |
15.955 |
|
0.618 |
15.903 |
|
0.500 |
15.888 |
|
0.382 |
15.872 |
|
LOW |
15.820 |
|
0.618 |
15.737 |
|
1.000 |
15.685 |
|
1.618 |
15.602 |
|
2.618 |
15.467 |
|
4.250 |
15.246 |
|
|
| Fisher Pivots for day following 24-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.925 |
16.040 |
| PP |
15.906 |
16.008 |
| S1 |
15.888 |
15.976 |
|