COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 22-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2015 |
22-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.270 |
16.180 |
-0.090 |
-0.6% |
16.040 |
| High |
16.285 |
16.315 |
0.030 |
0.2% |
16.510 |
| Low |
15.970 |
16.105 |
0.135 |
0.8% |
15.925 |
| Close |
16.200 |
16.230 |
0.030 |
0.2% |
16.200 |
| Range |
0.315 |
0.210 |
-0.105 |
-33.3% |
0.585 |
| ATR |
0.316 |
0.308 |
-0.008 |
-2.4% |
0.000 |
| Volume |
1,780 |
1,807 |
27 |
1.5% |
7,275 |
|
| Daily Pivots for day following 22-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.847 |
16.748 |
16.346 |
|
| R3 |
16.637 |
16.538 |
16.288 |
|
| R2 |
16.427 |
16.427 |
16.269 |
|
| R1 |
16.328 |
16.328 |
16.249 |
16.378 |
| PP |
16.217 |
16.217 |
16.217 |
16.241 |
| S1 |
16.118 |
16.118 |
16.211 |
16.168 |
| S2 |
16.007 |
16.007 |
16.192 |
|
| S3 |
15.797 |
15.908 |
16.172 |
|
| S4 |
15.587 |
15.698 |
16.115 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.967 |
17.668 |
16.522 |
|
| R3 |
17.382 |
17.083 |
16.361 |
|
| R2 |
16.797 |
16.797 |
16.307 |
|
| R1 |
16.498 |
16.498 |
16.254 |
16.648 |
| PP |
16.212 |
16.212 |
16.212 |
16.286 |
| S1 |
15.913 |
15.913 |
16.146 |
16.063 |
| S2 |
15.627 |
15.627 |
16.093 |
|
| S3 |
15.042 |
15.328 |
16.039 |
|
| S4 |
14.457 |
14.743 |
15.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.510 |
15.950 |
0.560 |
3.5% |
0.282 |
1.7% |
50% |
False |
False |
1,519 |
| 10 |
16.510 |
15.875 |
0.635 |
3.9% |
0.265 |
1.6% |
56% |
False |
False |
1,652 |
| 20 |
17.230 |
15.875 |
1.355 |
8.3% |
0.273 |
1.7% |
26% |
False |
False |
2,080 |
| 40 |
17.850 |
15.790 |
2.060 |
12.7% |
0.339 |
2.1% |
21% |
False |
False |
1,763 |
| 60 |
17.850 |
15.680 |
2.170 |
13.4% |
0.328 |
2.0% |
25% |
False |
False |
1,672 |
| 80 |
17.850 |
15.380 |
2.470 |
15.2% |
0.321 |
2.0% |
34% |
False |
False |
1,407 |
| 100 |
18.170 |
15.380 |
2.790 |
17.2% |
0.341 |
2.1% |
30% |
False |
False |
1,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.208 |
|
2.618 |
16.865 |
|
1.618 |
16.655 |
|
1.000 |
16.525 |
|
0.618 |
16.445 |
|
HIGH |
16.315 |
|
0.618 |
16.235 |
|
0.500 |
16.210 |
|
0.382 |
16.185 |
|
LOW |
16.105 |
|
0.618 |
15.975 |
|
1.000 |
15.895 |
|
1.618 |
15.765 |
|
2.618 |
15.555 |
|
4.250 |
15.213 |
|
|
| Fisher Pivots for day following 22-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.223 |
16.240 |
| PP |
16.217 |
16.237 |
| S1 |
16.210 |
16.233 |
|